Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 583.65 and 600.15
| Daily Target 1 | 580.27 |
| Daily Target 2 | 587.03 |
| Daily Target 3 | 596.76666666667 |
| Daily Target 4 | 603.53 |
| Daily Target 5 | 613.27 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 593.80 (-0.53%) | 603.90 | 590.00 - 606.50 | 0.2259 times |
| Thu 27 March 2025 | 596.95 (-2.12%) | 612.90 | 593.80 - 615.00 | 0.4196 times |
| Wed 26 March 2025 | 609.90 (0.43%) | 611.90 | 606.75 - 627.85 | 0.5671 times |
| Tue 25 March 2025 | 607.30 (2.93%) | 594.45 | 586.60 - 625.20 | 1.0637 times |
| Mon 24 March 2025 | 590.00 (-1.9%) | 600.70 | 582.30 - 607.75 | 0.8897 times |
| Fri 21 March 2025 | 601.40 (-3.59%) | 620.90 | 584.80 - 637.40 | 1.0793 times |
| Thu 20 March 2025 | 623.80 (-3.47%) | 652.45 | 615.00 - 658.30 | 1.1612 times |
| Wed 19 March 2025 | 646.20 (5.76%) | 610.75 | 608.15 - 650.00 | 3.8795 times |
| Tue 18 March 2025 | 611.00 (0.96%) | 610.75 | 597.25 - 615.00 | 0.3126 times |
| Mon 17 March 2025 | 605.20 (2.55%) | 589.00 | 580.35 - 609.00 | 0.4015 times |
| Thu 13 March 2025 | 590.15 (0.78%) | 585.60 | 585.60 - 599.00 | 0.2513 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 565.28 and 610.83
| Weekly Target 1 | 555.77 |
| Weekly Target 2 | 574.78 |
| Weekly Target 3 | 601.31666666667 |
| Weekly Target 4 | 620.33 |
| Weekly Target 5 | 646.87 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 593.80 (-1.26%) | 600.70 | 582.30 - 627.85 | 0.6103 times |
| Fri 21 March 2025 | 601.40 (1.91%) | 589.00 | 580.35 - 658.30 | 1.3175 times |
| Thu 13 March 2025 | 590.15 (-2.03%) | 611.00 | 577.20 - 620.00 | 0.3431 times |
| Fri 07 March 2025 | 602.35 (1.23%) | 588.50 | 566.05 - 619.75 | 0.4377 times |
| Fri 28 February 2025 | 595.05 (-1.33%) | 595.00 | 583.45 - 617.40 | 0.5135 times |
| Fri 21 February 2025 | 603.10 (0%) | 576.00 | 566.00 - 628.85 | 2.7779 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 579.93 and 672.18
| Monthly Target 1 | 513.8 |
| Monthly Target 2 | 553.8 |
| Monthly Target 3 | 606.05 |
| Monthly Target 4 | 646.05 |
| Monthly Target 5 | 698.3 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 0.9029 times |
| Fri 28 February 2025 | 595.05 (0%) | 576.00 | 566.00 - 628.85 | 1.0971 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 599.59 |
| 12 day DMA | 605.11 |
| 20 day DMA | 602.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.52 | 603.88 | 607.35 |
| 12 day EMA | 603.34 | 605.07 | 606.54 |
| 20 day EMA | 603.23 | 604.22 | 604.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.59 | 601.11 | 606.48 |
| 12 day SMA | 605.11 | 604.99 | 606.25 |
| 20 day SMA | 602.62 | 602.98 | 603.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.