Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 7.23 and 7.9
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.03 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.50 (3.31%) | 7.40 | 6.95 - 7.62 | 1.2082 times | Mon 13 January 2025 | 7.26 (-5.1%) | 7.60 | 7.26 - 7.65 | 0.4893 times | Fri 10 January 2025 | 7.65 (-3.41%) | 8.15 | 7.57 - 8.15 | 0.563 times | Thu 09 January 2025 | 7.92 (1.8%) | 7.85 | 7.60 - 8.06 | 0.3819 times | Wed 08 January 2025 | 7.78 (-3.11%) | 8.13 | 7.70 - 8.24 | 0.4306 times | Tue 07 January 2025 | 8.03 (4.97%) | 7.80 | 7.58 - 8.03 | 0.682 times | Mon 06 January 2025 | 7.65 (-4.85%) | 8.09 | 7.63 - 8.38 | 0.9522 times | Fri 03 January 2025 | 8.04 (-2.66%) | 8.30 | 7.86 - 8.30 | 1.176 times | Thu 02 January 2025 | 8.26 (1.35%) | 8.55 | 8.11 - 8.55 | 3.7186 times | Wed 01 January 2025 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.3981 times | Tue 31 December 2024 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.243 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 6.88 and 7.58
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.50 (-1.96%) | 7.60 | 6.95 - 7.65 | 0.3062 times | Fri 10 January 2025 | 7.65 (-4.85%) | 8.09 | 7.57 - 8.38 | 0.5429 times | Fri 03 January 2025 | 8.04 (14.04%) | 7.40 | 7.29 - 8.55 | 1.0516 times | Fri 27 December 2024 | 7.05 (-2.49%) | 7.37 | 6.93 - 7.38 | 0.2634 times | Fri 20 December 2024 | 7.23 (-5.61%) | 7.76 | 7.13 - 7.80 | 0.2754 times | Fri 13 December 2024 | 7.66 (-25.92%) | 8.11 | 7.61 - 8.15 | 0.3079 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 1.885 times | Fri 30 August 2024 | 8.95 (22.77%) | 7.29 | 7.20 - 9.29 | 3.4719 times | Fri 23 August 2024 | 7.29 (9.13%) | 6.68 | 6.66 - 7.72 | 1.2946 times | Fri 16 August 2024 | 6.68 (-6.44%) | 7.14 | 6.50 - 7.20 | 0.6012 times | Fri 09 August 2024 | 7.14 (-7.03%) | 7.40 | 6.92 - 7.62 | 1.1662 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 6.43 and 8.03
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.50 (-3.47%) | 8.15 | 6.95 - 8.55 | 0.4005 times | Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.2095 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 0.4185 times | Fri 30 August 2024 | 8.95 (16.84%) | 7.88 | 6.50 - 9.29 | 1.61 times | Wed 31 July 2024 | 7.66 (45.63%) | 5.50 | 5.23 - 8.19 | 3.3155 times | Fri 28 June 2024 | 5.26 (-13.77%) | 6.10 | 4.95 - 6.15 | 1.6766 times | Fri 31 May 2024 | 6.10 (-6.87%) | 6.70 | 5.95 - 6.90 | 1.0563 times | Tue 30 April 2024 | 6.55 (11.02%) | 6.25 | 5.50 - 6.75 | 0.3517 times | Thu 28 March 2024 | 5.90 (-13.24%) | 5.90 | 5.75 - 6.50 | 0.0716 times | Mon 18 December 2023 | 6.80 (40.21%) | 4.90 | 4.75 - 7.70 | 0.8898 times | Thu 30 November 2023 | 4.85 (-3.96%) | 5.15 | 4.50 - 5.15 | 0.2873 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.62 | 7.8 |
| 12 day EMA | 7.67 | 7.7 | 7.78 |
| 20 day EMA | 7.68 | 7.7 | 7.75 |
| 35 day EMA | 7.64 | 7.65 | 7.67 |
| 50 day EMA | 7.63 | 7.64 | 7.66 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.73 | 7.81 |
| 12 day SMA | 7.78 | 7.75 | 7.73 |
| 20 day SMA | 7.57 | 7.57 | 7.59 |
| 35 day SMA | 7.91 | 7.9 | 7.9 |
| 50 day SMA | 7.67 | 7.68 | 7.69 |
| 100 day SMA | 6.9 | 6.89 | 6.89 |
| 150 day SMA | 6.63 | 6.61 | 6.6 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.