Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 26.01 and 27.48
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.62 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.98 (-1.86%) | 27.97 | 26.50 - 27.97 | 0.9105 times |
| Mon 28 April 2025 | 27.49 (-2.66%) | 28.00 | 26.61 - 28.90 | 0.8047 times |
| Fri 25 April 2025 | 28.24 (-1.57%) | 28.55 | 26.02 - 29.74 | 1.4119 times |
| Thu 24 April 2025 | 28.69 (1.63%) | 29.33 | 28.00 - 30.00 | 1.9546 times |
| Wed 23 April 2025 | 28.23 (-0.39%) | 28.25 | 27.50 - 29.46 | 0.9859 times |
| Tue 22 April 2025 | 28.34 (5.04%) | 27.01 | 27.01 - 28.49 | 1.0743 times |
| Mon 21 April 2025 | 26.98 (1.24%) | 26.99 | 25.66 - 27.97 | 0.6734 times |
| Thu 17 April 2025 | 26.65 (0.04%) | 26.64 | 26.25 - 27.39 | 0.959 times |
| Wed 16 April 2025 | 26.64 (1.18%) | 26.07 | 26.07 - 27.38 | 0.1872 times |
| Tue 15 April 2025 | 26.33 (1.27%) | 26.00 | 26.00 - 27.50 | 1.0386 times |
| Fri 11 April 2025 | 26.00 (0.78%) | 25.80 | 25.80 - 26.93 | 0.2454 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 25.54 and 27.94
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.98 (-4.46%) | 28.00 | 26.50 - 28.90 | 0.3335 times |
| Fri 25 April 2025 | 28.24 (5.97%) | 26.99 | 25.66 - 30.00 | 1.1861 times |
| Thu 17 April 2025 | 26.65 (2.5%) | 26.00 | 26.00 - 27.50 | 0.4248 times |
| Fri 11 April 2025 | 26.00 (-4.17%) | 23.00 | 23.00 - 26.93 | 0.3607 times |
| Fri 04 April 2025 | 27.13 (8.17%) | 25.95 | 24.70 - 27.74 | 0.4397 times |
| Fri 28 March 2025 | 25.08 (-3.09%) | 25.25 | 23.40 - 29.99 | 2.3529 times |
| Fri 21 March 2025 | 25.88 (0.62%) | 26.72 | 25.32 - 27.39 | 1.5122 times |
| Thu 13 March 2025 | 25.72 (-3.99%) | 26.30 | 24.75 - 27.55 | 0.7661 times |
| Fri 07 March 2025 | 26.79 (4.12%) | 25.20 | 24.00 - 30.87 | 2.3247 times |
| Fri 28 February 2025 | 25.73 (-11.09%) | 28.90 | 25.40 - 29.44 | 0.2994 times |
| Fri 21 February 2025 | 28.94 (6.63%) | 27.14 | 26.00 - 29.29 | 0.3522 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 24.99 and 31.99
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.98 (7.58%) | 25.95 | 23.00 - 30.00 | 0.1816 times |
| Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 0.4601 times |
| Fri 28 February 2025 | 25.73 (-16.65%) | 30.71 | 25.40 - 32.19 | 0.1297 times |
| Fri 31 January 2025 | 30.87 (-7.57%) | 33.41 | 29.00 - 36.45 | 0.2309 times |
| Tue 31 December 2024 | 33.40 (-7.91%) | 35.50 | 32.00 - 40.88 | 0.6459 times |
| Fri 29 November 2024 | 36.27 (4.16%) | 35.80 | 28.72 - 37.99 | 0.4091 times |
| Thu 31 October 2024 | 34.82 (-11.11%) | 39.95 | 31.47 - 39.95 | 0.8563 times |
| Mon 30 September 2024 | 39.17 (-0.15%) | 39.75 | 36.06 - 42.24 | 1.5167 times |
| Fri 30 August 2024 | 39.23 (4.75%) | 38.39 | 34.45 - 48.45 | 3.6956 times |
| Wed 31 July 2024 | 37.45 (12.29%) | 34.00 | 32.72 - 40.90 | 1.874 times |
| Fri 28 June 2024 | 33.35 (-4.44%) | 38.70 | 31.00 - 38.70 | 0.6533 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.84 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.84 | 28.01 |
| 12 day EMA | 27.27 | 27.32 | 27.29 |
| 20 day EMA | 27.03 | 27.03 | 26.98 |
| 35 day EMA | 27.08 | 27.09 | 27.07 |
| 50 day EMA | 27.24 | 27.25 | 27.24 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.2 | 28.1 |
| 12 day SMA | 27.2 | 27.04 | 26.78 |
| 20 day SMA | 26.58 | 26.53 | 26.51 |
| 35 day SMA | 26.48 | 26.48 | 26.51 |
| 50 day SMA | 26.84 | 26.9 | 26.97 |
| 100 day SMA | 30.04 | 30.13 | 30.2 |
| 150 day SMA | 31.98 | 32.05 | 32.13 |
| 200 day SMA | 33.48 | 33.53 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.