Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 25.85 and 28.35
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 30.41 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.14 (-6.96%) | 29.55 | 27.05 - 29.55 | 0.7531 times | Thu 13 February 2025 | 29.17 (3.15%) | 29.00 | 28.81 - 29.65 | 0.6485 times | Wed 12 February 2025 | 28.28 (-1.46%) | 29.65 | 28.00 - 30.19 | 1.282 times | Tue 11 February 2025 | 28.70 (-5.65%) | 31.00 | 26.00 - 31.00 | 1.6064 times | Mon 10 February 2025 | 30.42 (-1.68%) | 30.10 | 30.10 - 31.50 | 0.4917 times | Fri 07 February 2025 | 30.94 (0.39%) | 31.83 | 30.21 - 31.83 | 0.7553 times | Thu 06 February 2025 | 30.82 (1.31%) | 30.70 | 30.10 - 32.19 | 2.0183 times | Wed 05 February 2025 | 30.42 (0.73%) | 30.05 | 30.05 - 30.78 | 0.6617 times | Tue 04 February 2025 | 30.20 (0.2%) | 30.20 | 30.05 - 30.99 | 1.0362 times | Mon 03 February 2025 | 30.14 (-2.36%) | 30.71 | 30.01 - 31.14 | 0.7467 times | Fri 31 January 2025 | 30.87 (0.13%) | 30.83 | 30.00 - 31.44 | 1.4072 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 23.82 and 29.32
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.14 (-12.28%) | 30.10 | 26.00 - 31.50 | 0.6962 times | Fri 07 February 2025 | 30.94 (0.23%) | 30.71 | 30.01 - 32.19 | 0.7597 times | Fri 31 January 2025 | 30.87 (-3.23%) | 32.70 | 29.00 - 32.70 | 0.5733 times | Fri 24 January 2025 | 31.90 (2.08%) | 31.88 | 30.74 - 36.45 | 0.8399 times | Fri 17 January 2025 | 31.25 (-2.34%) | 31.64 | 29.32 - 33.49 | 0.8461 times | Fri 10 January 2025 | 32.00 (-8.31%) | 35.78 | 29.05 - 36.19 | 1.176 times | Fri 03 January 2025 | 34.90 (3.1%) | 33.85 | 33.00 - 35.79 | 0.7513 times | Fri 27 December 2024 | 33.85 (-1.05%) | 35.49 | 32.00 - 35.49 | 0.8006 times | Fri 20 December 2024 | 34.21 (-2.56%) | 35.05 | 33.79 - 35.70 | 0.9518 times | Fri 13 December 2024 | 35.11 (-4.88%) | 36.91 | 34.72 - 38.00 | 2.6049 times | Fri 06 December 2024 | 36.91 (1.76%) | 35.50 | 35.50 - 40.88 | 6.1928 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 23.48 and 29.67
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.14 (-12.08%) | 30.71 | 26.00 - 32.19 | 0.0843 times | Fri 31 January 2025 | 30.87 (-7.57%) | 33.41 | 29.00 - 36.45 | 0.2248 times | Tue 31 December 2024 | 33.40 (-7.91%) | 35.50 | 32.00 - 40.88 | 0.6289 times | Fri 29 November 2024 | 36.27 (4.16%) | 35.80 | 28.72 - 37.99 | 0.3984 times | Thu 31 October 2024 | 34.82 (-11.11%) | 39.95 | 31.47 - 39.95 | 0.8337 times | Mon 30 September 2024 | 39.17 (-0.15%) | 39.75 | 36.06 - 42.24 | 1.4768 times | Fri 30 August 2024 | 39.23 (4.75%) | 38.39 | 34.45 - 48.45 | 3.5984 times | Wed 31 July 2024 | 37.45 (12.29%) | 34.00 | 32.72 - 40.90 | 1.8247 times | Fri 28 June 2024 | 33.35 (-4.44%) | 38.70 | 31.00 - 38.70 | 0.6361 times | Fri 31 May 2024 | 34.90 (-11.76%) | 39.15 | 30.00 - 39.85 | 0.2938 times | Tue 30 April 2024 | 39.55 (-13.08%) | 42.90 | 33.05 - 45.10 | 1.4762 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.58 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 29.33 | 29.41 |
| 12 day EMA | 29.56 | 30 | 30.15 |
| 20 day EMA | 30.29 | 30.62 | 30.77 |
| 35 day EMA | 31.44 | 31.69 | 31.84 |
| 50 day EMA | 32.5 | 32.72 | 32.87 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.5 | 29.83 |
| 12 day SMA | 29.83 | 30.11 | 30.2 |
| 20 day SMA | 30.44 | 30.64 | 30.77 |
| 35 day SMA | 31.57 | 31.76 | 31.91 |
| 50 day SMA | 32.58 | 32.77 | 32.92 |
| 100 day SMA | 34.17 | 34.29 | 34.37 |
| 150 day SMA | 35.48 | 35.53 | 35.58 |
| 200 day SMA | 35.48 | 35.55 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.