Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 17.78 and 18.58
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.983333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.78 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.95 (1.01%) | 17.60 | 17.60 - 18.40 | 0.4938 times | Thu 21 November 2024 | 17.77 (-3.42%) | 18.40 | 17.55 - 18.54 | 0.6089 times | Tue 19 November 2024 | 18.40 (0.77%) | 17.85 | 17.85 - 18.70 | 0.3801 times | Mon 18 November 2024 | 18.26 (3.63%) | 17.79 | 17.34 - 18.50 | 1.276 times | Thu 14 November 2024 | 17.62 (-3.45%) | 18.00 | 16.18 - 18.77 | 2.3574 times | Wed 13 November 2024 | 18.25 (-2.51%) | 18.41 | 18.23 - 18.72 | 1.1253 times | Tue 12 November 2024 | 18.72 (1.96%) | 18.40 | 18.32 - 18.89 | 0.6643 times | Mon 11 November 2024 | 18.36 (-2.91%) | 19.09 | 18.11 - 19.09 | 1.6539 times | Fri 08 November 2024 | 18.91 (-0.58%) | 19.38 | 18.80 - 19.38 | 0.5838 times | Thu 07 November 2024 | 19.02 (-0.37%) | 19.00 | 18.91 - 19.30 | 0.8564 times | Wed 06 November 2024 | 19.09 (0.1%) | 18.76 | 18.76 - 19.43 | 0.8559 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 17.65 and 19.01
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.95 (1.87%) | 17.79 | 17.34 - 18.70 | 0.2214 times | Thu 14 November 2024 | 17.62 (-6.82%) | 19.09 | 16.18 - 19.09 | 0.4655 times | Fri 08 November 2024 | 18.91 (0.21%) | 19.09 | 18.55 - 19.43 | 0.4238 times | Fri 01 November 2024 | 18.87 (1.73%) | 18.56 | 18.11 - 19.37 | 0.453 times | Fri 25 October 2024 | 18.55 (-2.11%) | 19.14 | 18.09 - 19.70 | 0.6705 times | Fri 18 October 2024 | 18.95 (-4.73%) | 19.89 | 18.61 - 20.18 | 0.7166 times | Fri 11 October 2024 | 19.89 (0.96%) | 19.70 | 17.90 - 21.34 | 1.2303 times | Fri 04 October 2024 | 19.70 (-4.46%) | 20.88 | 19.35 - 20.88 | 1.5166 times | Fri 27 September 2024 | 20.62 (-0.48%) | 20.72 | 20.50 - 21.70 | 1.3208 times | Fri 20 September 2024 | 20.72 (-4.25%) | 21.63 | 20.61 - 23.50 | 2.9815 times | Fri 13 September 2024 | 21.64 (2.75%) | 21.06 | 20.20 - 23.45 | 3.5302 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 15.44 and 18.69
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.95 (-4.27%) | 18.42 | 16.18 - 19.43 | 0.1109 times | Thu 31 October 2024 | 18.75 (-6.72%) | 20.69 | 17.90 - 21.34 | 0.4019 times | Mon 30 September 2024 | 20.10 (-7.8%) | 21.45 | 19.35 - 23.50 | 0.8828 times | Fri 30 August 2024 | 21.80 (-4.55%) | 23.15 | 20.55 - 24.60 | 2.3337 times | Wed 31 July 2024 | 22.84 (0.84%) | 22.37 | 20.33 - 25.68 | 1.3161 times | Fri 28 June 2024 | 22.65 (5.59%) | 21.90 | 19.00 - 24.10 | 0.783 times | Fri 31 May 2024 | 21.45 (0.47%) | 21.65 | 17.90 - 24.65 | 1.0735 times | Tue 30 April 2024 | 21.35 (19.27%) | 18.20 | 18.00 - 21.85 | 0.2658 times | Thu 28 March 2024 | 17.90 (-23.34%) | 23.90 | 17.60 - 23.90 | 0.5017 times | Thu 29 February 2024 | 23.35 (-0.43%) | 24.10 | 20.35 - 25.30 | 2.3307 times | Wed 31 January 2024 | 23.45 (-6.01%) | 25.25 | 22.45 - 26.45 | 1.5653 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.13 | 18.31 |
| 12 day EMA | 18.33 | 18.4 | 18.52 |
| 20 day EMA | 18.58 | 18.65 | 18.74 |
| 35 day EMA | 19.12 | 19.19 | 19.27 |
| 50 day EMA | 19.6 | 19.67 | 19.75 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.06 | 18.25 |
| 12 day SMA | 18.45 | 18.55 | 18.64 |
| 20 day SMA | 18.57 | 18.61 | 18.67 |
| 35 day SMA | 18.95 | 19.01 | 19.08 |
| 50 day SMA | 19.6 | 19.69 | 19.76 |
| 100 day SMA | 20.91 | 20.96 | 21 |
| 150 day SMA | 21.02 | 21.03 | 21.04 |
| 200 day SMA | 21.09 | 21.11 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.