Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 17.27 and 18.16
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.86 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.81 (-1.11%) | 18.01 | 17.61 - 18.50 | 0.8277 times | Thu 21 November 2024 | 18.01 (-2.86%) | 18.54 | 17.88 - 18.54 | 1.946 times | Tue 19 November 2024 | 18.54 (0.38%) | 18.74 | 18.31 - 18.99 | 0.3199 times | Mon 18 November 2024 | 18.47 (-2.64%) | 19.50 | 18.27 - 19.50 | 0.6408 times | Thu 14 November 2024 | 18.97 (6.63%) | 18.37 | 18.01 - 19.00 | 1.2803 times | Wed 13 November 2024 | 17.79 (-4.51%) | 18.20 | 17.16 - 19.39 | 2.1745 times | Tue 12 November 2024 | 18.63 (-2.87%) | 19.55 | 18.50 - 19.55 | 1.031 times | Mon 11 November 2024 | 19.18 (1%) | 19.00 | 18.36 - 19.66 | 0.6858 times | Fri 08 November 2024 | 18.99 (-2.52%) | 19.90 | 18.75 - 19.90 | 0.3217 times | Thu 07 November 2024 | 19.48 (0.83%) | 19.75 | 19.23 - 19.75 | 0.7723 times | Wed 06 November 2024 | 19.32 (1.36%) | 19.96 | 19.10 - 19.96 | 0.7264 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 16.77 and 18.66
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.81 (-6.11%) | 19.50 | 17.61 - 19.50 | 0.5059 times | Thu 14 November 2024 | 18.97 (-0.11%) | 19.00 | 17.16 - 19.66 | 0.7006 times | Fri 08 November 2024 | 18.99 (-0.37%) | 20.00 | 18.50 - 20.00 | 0.4767 times | Fri 01 November 2024 | 19.06 (2.03%) | 18.69 | 18.21 - 19.90 | 0.5248 times | Fri 25 October 2024 | 18.68 (-6.93%) | 20.99 | 18.16 - 21.00 | 0.8428 times | Fri 18 October 2024 | 20.07 (-4.7%) | 21.26 | 18.80 - 21.90 | 1.1508 times | Fri 11 October 2024 | 21.06 (6.26%) | 19.08 | 18.61 - 21.27 | 1.2247 times | Fri 04 October 2024 | 19.82 (-4.67%) | 20.77 | 19.65 - 21.40 | 0.6982 times | Fri 27 September 2024 | 20.79 (-2.76%) | 21.89 | 20.77 - 22.47 | 2.1328 times | Fri 20 September 2024 | 21.38 (10.26%) | 18.64 | 18.51 - 21.75 | 1.7428 times | Fri 13 September 2024 | 19.39 (-7.18%) | 21.00 | 19.20 - 21.75 | 1.7589 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 16.07 and 18.91
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.81 (-3.21%) | 18.77 | 17.16 - 20.00 | 0.3142 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.7542 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.2486 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.0375 times | Wed 31 July 2024 | 24.30 (-3.23%) | 25.20 | 22.00 - 26.43 | 0.9097 times | Fri 28 June 2024 | 25.11 (12.85%) | 22.90 | 19.50 - 29.00 | 1.8242 times | Fri 31 May 2024 | 22.25 (12.94%) | 19.70 | 18.75 - 26.35 | 1.1662 times | Tue 30 April 2024 | 19.70 (-82.17%) | 20.80 | 19.45 - 23.10 | 0.238 times | Mon 22 May 2023 | 110.50 (-4.74%) | 116.50 | 90.10 - 119.75 | 1.3843 times | Fri 28 April 2023 | 116.00 (0%) | 78.10 | 61.20 - 122.60 | 1.1231 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.69 |
| 100 day DMA | 21.31 |
| 150 day DMA | 23.44 |
| 200 day DMA |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.4 | 18.6 |
| 12 day EMA | 18.54 | 18.67 | 18.79 |
| 20 day EMA | 18.81 | 18.91 | 19 |
| 35 day EMA | 19.22 | 19.3 | 19.38 |
| 50 day EMA | 19.65 | 19.73 | 19.8 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.36 | 18.48 |
| 12 day SMA | 18.69 | 18.8 | 18.89 |
| 20 day SMA | 18.76 | 18.82 | 18.87 |
| 35 day SMA | 19.29 | 19.38 | 19.45 |
| 50 day SMA | 19.69 | 19.74 | 19.8 |
| 100 day SMA | 21.31 | 21.38 | 21.46 |
| 150 day SMA | 23.44 | 23.99 | 24.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.