Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 85 and 96.8
| Daily Target 1 | 75.52 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 87.316666666667 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 99.12 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 89.85 (8.91%) | 80.20 | 80.15 - 91.95 | 1.0638 times |
| Tue 01 April 2025 | 82.50 (-2.94%) | 81.45 | 81.00 - 82.50 | 1.1348 times |
| Fri 28 March 2025 | 85.00 (0%) | 86.00 | 85.00 - 86.00 | 0.2128 times |
| Wed 26 March 2025 | 85.00 (0.65%) | 84.85 | 84.50 - 87.65 | 1.2057 times |
| Tue 25 March 2025 | 84.45 (1.75%) | 83.00 | 82.90 - 84.95 | 0.7092 times |
| Mon 24 March 2025 | 83.00 (0%) | 83.00 | 83.00 - 84.00 | 0.5674 times |
| Fri 21 March 2025 | 83.00 (-1.19%) | 83.00 | 82.45 - 83.00 | 0.4255 times |
| Thu 20 March 2025 | 84.00 (5%) | 80.00 | 79.95 - 85.00 | 1.7021 times |
| Wed 19 March 2025 | 80.00 (2.04%) | 80.10 | 80.00 - 85.00 | 2.4823 times |
| Tue 18 March 2025 | 78.40 (0.97%) | 78.00 | 78.00 - 80.50 | 0.4965 times |
| Mon 17 March 2025 | 77.65 (2.64%) | 76.00 | 76.00 - 80.00 | 2.695 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 85 and 96.8
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 87.316666666667 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 89.85 (5.71%) | 81.45 | 80.15 - 91.95 | 0.586 times |
| Fri 28 March 2025 | 85.00 (2.41%) | 83.00 | 82.90 - 87.65 | 0.7183 times |
| Fri 21 March 2025 | 83.00 (9.72%) | 76.00 | 76.00 - 85.00 | 2.0794 times |
| Thu 13 March 2025 | 75.65 (7.3%) | 66.00 | 66.00 - 77.95 | 0.2836 times |
| Fri 07 March 2025 | 70.50 (-0.28%) | 70.00 | 64.65 - 73.95 | 1.8147 times |
| Fri 28 February 2025 | 70.70 (-1.46%) | 70.00 | 68.10 - 72.50 | 0.6049 times |
| Fri 21 February 2025 | 71.75 (-4.33%) | 75.00 | 68.00 - 75.00 | 1.1153 times |
| Fri 14 February 2025 | 75.00 (-6.37%) | 80.10 | 72.20 - 80.10 | 0.4915 times |
| Fri 07 February 2025 | 80.10 (-12.79%) | 86.95 | 80.10 - 86.95 | 0.983 times |
| Fri 31 January 2025 | 91.85 (-0.6%) | 87.05 | 81.10 - 94.00 | 1.3233 times |
| Fri 24 January 2025 | 92.40 (0.87%) | 91.60 | 76.00 - 95.85 | 5.3308 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 85 and 96.8
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 87.316666666667 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 89.85 (5.71%) | 81.45 | 80.15 - 91.95 | 0.0822 times |
| Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.6865 times |
| Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.4479 times |
| Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.6168 times |
| Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.7925 times |
| Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.5619 times |
| Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.2059 times |
| Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 2.0461 times |
| Fri 30 August 2024 | 65.05 (-14.35%) | 75.00 | 62.80 - 77.40 | 1.5266 times |
| Wed 31 July 2024 | 75.95 (0%) | 79.10 | 73.00 - 85.50 | 1.0337 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 82.38 |
| 20 day DMA | 77.71 |
| 35 day DMA | 75.92 |
| 50 day DMA | 79.5 |
| 100 day DMA | 79.4 |
| 150 day DMA | 77.67 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 83.4 | 83.85 |
| 12 day EMA | 82.37 | 81.01 | 80.74 |
| 20 day EMA | 80.25 | 79.24 | 78.9 |
| 35 day EMA | 79.93 | 79.35 | 79.16 |
| 50 day EMA | 80.1 | 79.7 | 79.59 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 83.99 | 84.09 |
| 12 day SMA | 82.38 | 80.8 | 79.84 |
| 20 day SMA | 77.71 | 76.83 | 76.26 |
| 35 day SMA | 75.92 | 75.7 | 75.69 |
| 50 day SMA | 79.5 | 79.54 | 79.54 |
| 100 day SMA | 79.4 | 79.25 | 79.2 |
| 150 day SMA | 77.67 | 77.5 | 77.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.