AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 8.16 and 8.34

Daily Target 18.13
Daily Target 28.19
Daily Target 38.31
Daily Target 48.37
Daily Target 58.49

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 04 April 2025 8.25 (-0.24%) 8.43 8.25 - 8.43 0.0795 times
Thu 03 April 2025 8.27 (1.85%) 8.16 8.16 - 8.28 0.1658 times
Wed 02 April 2025 8.12 (0.12%) 8.11 8.11 - 8.15 0.0713 times
Tue 01 April 2025 8.11 (0.5%) 8.07 8.07 - 8.11 0.0124 times
Fri 28 March 2025 8.07 (-2.65%) 8.24 8.07 - 8.24 0.3215 times
Wed 26 March 2025 8.29 (-4.82%) 9.14 8.27 - 9.14 4.9401 times
Tue 25 March 2025 8.71 (4.94%) 8.71 8.71 - 8.71 0.1314 times
Mon 24 March 2025 8.30 (4.93%) 8.30 8.30 - 8.30 1.2153 times
Fri 21 March 2025 7.91 (4.91%) 7.91 7.91 - 7.91 2.3235 times
Thu 20 March 2025 7.54 (4.87%) 7.38 7.31 - 7.54 0.739 times
Wed 19 March 2025 7.19 (-2.04%) 7.16 6.98 - 7.59 7.0959 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 8.16 and 8.52

Weekly Target 17.89
Weekly Target 28.07
Weekly Target 38.25
Weekly Target 48.43
Weekly Target 58.61

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 04 April 2025 8.25 (2.23%) 8.07 8.07 - 8.43 0.0633 times
Fri 28 March 2025 8.07 (2.02%) 8.30 8.07 - 9.14 1.2721 times
Fri 21 March 2025 7.91 (-2.83%) 7.99 6.98 - 7.99 2.7815 times
Thu 13 March 2025 8.14 (-9.35%) 8.98 8.14 - 9.30 1.6421 times
Fri 07 March 2025 8.98 (0.45%) 8.76 8.40 - 9.09 1.0834 times
Fri 28 February 2025 8.94 (-8.02%) 9.52 8.94 - 9.52 0.0832 times
Fri 21 February 2025 9.72 (-9.83%) 10.56 9.72 - 10.56 0.2165 times
Fri 14 February 2025 10.78 (-9.72%) 11.70 10.78 - 11.70 0.0913 times
Fri 07 February 2025 11.94 (14.81%) 11.29 11.29 - 12.44 1.8142 times
Fri 31 January 2025 10.40 (-4.5%) 11.15 9.17 - 11.15 0.9525 times
Fri 24 January 2025 10.89 (-2.42%) 11.16 10.41 - 11.39 0.308 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 8.16 and 8.52

Monthly Target 17.89
Monthly Target 28.07
Monthly Target 38.25
Monthly Target 48.43
Monthly Target 58.61

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 04 April 2025 8.25 (2.23%) 8.07 8.07 - 8.43 0.0256 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.7362 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.89 times
Fri 31 January 2025 10.40 (-50%) 13.00 9.17 - 13.00 1.3124 times
Mon 22 April 2024 20.80 (3.48%) 21.10 18.60 - 23.15 0.6253 times
Thu 28 March 2024 20.10 (-16.25%) 24.75 18.25 - 26.00 0.6666 times
Thu 29 February 2024 24.00 (-17.81%) 28.65 22.55 - 30.00 1.0407 times
Wed 31 January 2024 29.20 (4.29%) 29.40 27.70 - 32.50 0.92 times
Fri 29 December 2023 28.00 (0.9%) 27.20 22.25 - 28.00 1.3402 times
Thu 30 November 2023 27.75 (48%) 19.10 19.10 - 27.75 0.443 times
Tue 31 October 2023 18.75 (76.89%) 10.60 10.60 - 18.75 1.1123 times

monthly chart AkiIndia

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.01
20 day DMA 8.26
35 day DMA 8.99
50 day DMA 9.59
100 day DMA 14.31
150 day DMA 18.95
200 day DMA 19.33

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.188.14
12 day EMA8.228.218.2
20 day EMA8.418.438.45
35 day EMA8.979.019.05
50 day EMA9.589.639.69

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.178.26
12 day SMA8.017.977.95
20 day SMA8.268.278.3
35 day SMA8.999.089.19
50 day SMA9.599.649.7
100 day SMA14.3114.514.69
150 day SMA18.9519.0619.17
200 day SMA19.3319.3419.36
Back to top | Use Dark Theme