Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 12.62 and 14.36
| Daily Target 1 | 12.23 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.71 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.78 (-6%) | 14.88 | 13.20 - 14.94 | 1.0732 times | Fri 13 December 2024 | 14.66 (5.85%) | 13.85 | 13.51 - 15.00 | 2.5043 times | Thu 12 December 2024 | 13.85 (19.19%) | 11.55 | 11.55 - 13.94 | 3.2817 times | Wed 11 December 2024 | 11.62 (-1.11%) | 11.80 | 11.57 - 11.94 | 0.104 times | Tue 10 December 2024 | 11.75 (-3.05%) | 11.96 | 11.52 - 12.23 | 0.4116 times | Mon 09 December 2024 | 12.12 (-1.14%) | 12.89 | 12.00 - 13.33 | 1.001 times | Fri 06 December 2024 | 12.26 (19.96%) | 10.42 | 10.11 - 12.26 | 1.1821 times | Thu 05 December 2024 | 10.22 (1.49%) | 10.30 | 10.06 - 10.33 | 0.1317 times | Wed 04 December 2024 | 10.07 (-2.42%) | 10.49 | 10.00 - 10.49 | 0.1299 times | Tue 03 December 2024 | 10.32 (2.48%) | 10.20 | 10.10 - 10.68 | 0.1805 times | Mon 02 December 2024 | 10.07 (3.49%) | 9.62 | 9.62 - 10.22 | 0.1113 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 12.62 and 14.36
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.78 (-6%) | 14.88 | 13.20 - 14.94 | 0.4722 times | Fri 13 December 2024 | 14.66 (19.58%) | 12.89 | 11.52 - 15.00 | 3.2135 times | Fri 06 December 2024 | 12.26 (26%) | 9.62 | 9.62 - 12.26 | 0.7637 times | Fri 29 November 2024 | 9.73 (1.35%) | 9.97 | 9.40 - 10.45 | 0.2585 times | Fri 22 November 2024 | 9.60 (-8.22%) | 10.64 | 9.26 - 10.68 | 0.2288 times | Thu 14 November 2024 | 10.46 (-10.67%) | 11.85 | 10.16 - 12.20 | 0.4889 times | Fri 08 November 2024 | 11.71 (10.06%) | 10.65 | 10.00 - 12.35 | 0.9049 times | Fri 01 November 2024 | 10.64 (7.26%) | 9.81 | 9.60 - 10.85 | 0.2869 times | Fri 25 October 2024 | 9.92 (-11.11%) | 11.39 | 9.55 - 12.05 | 1.2594 times | Fri 18 October 2024 | 11.16 (21.83%) | 9.00 | 8.90 - 11.40 | 2.1231 times | Fri 11 October 2024 | 9.16 (12.25%) | 8.36 | 7.90 - 9.65 | 0.5473 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 11.7 and 17.08
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 1.6114 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 0.6999 times | Thu 31 October 2024 | 10.33 (14.52%) | 9.28 | 7.90 - 12.05 | 1.596 times | Mon 30 September 2024 | 9.02 (2.04%) | 8.92 | 8.16 - 9.34 | 0.2896 times | Fri 30 August 2024 | 8.84 (-3.49%) | 9.20 | 8.40 - 10.23 | 0.5355 times | Wed 31 July 2024 | 9.16 (-35.49%) | 8.64 | 8.15 - 9.65 | 0.3326 times | Wed 10 January 2024 | 14.20 (10.94%) | 12.65 | 11.25 - 15.85 | 1.6066 times | Wed 27 September 2023 | 12.80 (16.36%) | 11.25 | 10.55 - 13.40 | 1.0714 times | Thu 31 August 2023 | 11.00 (15.18%) | 9.65 | 9.30 - 13.00 | 1.3176 times | Mon 31 July 2023 | 9.55 (14.37%) | 8.50 | 8.00 - 10.90 | 0.9394 times | Fri 30 June 2023 | 8.35 (-1.18%) | 8.55 | 8.10 - 9.15 | 0.3693 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.7 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.07 | 12.28 |
| 12 day EMA | 12.18 | 11.89 | 11.39 |
| 20 day EMA | 11.55 | 11.31 | 10.96 |
| 35 day EMA | 10.91 | 10.74 | 10.51 |
| 50 day EMA | 10.56 | 10.43 | 10.26 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.8 | 12.32 |
| 12 day SMA | 11.7 | 11.37 | 10.98 |
| 20 day SMA | 10.91 | 10.75 | 10.53 |
| 35 day SMA | 10.74 | 10.64 | 10.52 |
| 50 day SMA | 10.44 | 10.33 | 10.21 |
| 100 day SMA | 9.61 | 9.56 | 9.49 |
| 150 day SMA | 10.18 | 10.17 | 10.15 |
| 200 day SMA | 9.91 | 9.88 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.