AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong Daily Stock price targets for AkumsDrugs AKUMS are 788.68 and 802.58

Daily Target 1786.17
Daily Target 2791.18
Daily Target 3800.06666666667
Daily Target 4805.08
Daily Target 5813.97

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Fri 08 November 2024 796.20 (-0.77%) 804.00 795.05 - 808.95 0.6462 times
Thu 07 November 2024 802.40 (-0.69%) 810.00 801.00 - 810.05 0.8991 times
Wed 06 November 2024 808.00 (-2.97%) 844.00 805.00 - 844.00 2.2529 times
Tue 05 November 2024 832.70 (-1.48%) 842.00 828.35 - 846.10 0.5748 times
Mon 04 November 2024 845.25 (-1.22%) 855.65 836.00 - 855.65 0.5767 times
Fri 01 November 2024 855.65 (1.63%) 845.00 845.00 - 860.00 0.2163 times
Thu 31 October 2024 841.90 (-6.73%) 902.60 835.00 - 902.60 3.0332 times
Wed 30 October 2024 902.60 (1.54%) 891.50 882.05 - 919.35 0.6231 times
Tue 29 October 2024 888.90 (2.66%) 862.00 860.00 - 897.50 0.6726 times
Mon 28 October 2024 865.90 (2.08%) 849.50 846.55 - 877.90 0.5053 times
Fri 25 October 2024 848.25 (-3.09%) 878.80 843.00 - 880.00 0.3598 times

Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 765.33 and 825.93

Weekly Target 1755.03
Weekly Target 2775.62
Weekly Target 3815.63333333333
Weekly Target 4836.22
Weekly Target 5876.23

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Fri 08 November 2024 796.20 (-6.95%) 855.65 795.05 - 855.65 0.7649 times
Fri 01 November 2024 855.65 (0.87%) 849.50 835.00 - 919.35 0.7805 times
Fri 25 October 2024 848.25 (-6.79%) 920.10 843.00 - 927.95 0.5598 times
Fri 18 October 2024 910.00 (6.17%) 868.85 805.10 - 939.95 1.3734 times
Fri 11 October 2024 857.10 (2.46%) 847.00 813.55 - 889.90 0.5737 times
Fri 04 October 2024 836.55 (0.47%) 832.95 832.55 - 880.50 0.6193 times
Fri 27 September 2024 832.60 (-2.25%) 858.90 828.10 - 882.95 0.5691 times
Fri 20 September 2024 851.75 (-5.63%) 907.95 828.05 - 909.90 1.1813 times
Fri 13 September 2024 902.60 (4.35%) 867.90 847.55 - 949.00 1.2015 times
Fri 06 September 2024 864.95 (0.1%) 870.45 821.00 - 929.90 2.3764 times
Fri 30 August 2024 864.05 (-8.14%) 957.00 851.35 - 968.90 2.3274 times

weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 763.15 and 828.1

Monthly Target 1752.13
Monthly Target 2774.17
Monthly Target 3817.08333333333
Monthly Target 4839.12
Monthly Target 5882.03

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 08 November 2024 796.20 (-5.43%) 845.00 795.05 - 860.00 0.0601 times
Thu 31 October 2024 841.90 (0.72%) 843.40 805.10 - 939.95 0.2858 times
Mon 30 September 2024 835.85 (-3.26%) 870.45 821.00 - 949.00 0.4071 times
Fri 30 August 2024 864.05 (0%) 725.00 725.00 - 1175.90 3.247 times
Sun 10 November 2024 (0%) - 0 times

monthly chart AkumsDrugs

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 816.91
12 day DMA 846.92
20 day DMA 866.83
35 day DMA 857.13
50 day DMA 862.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA815.38824.97836.25
12 day EMA838.88846.64854.68
20 day EMA849.8855.44861.02
35 day EMA859.11862.81866.37
50 day EMA859.94862.54864.99

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA816.91828.8836.7
12 day SMA846.92854.25862.71
20 day SMA866.83869.88872.45
35 day SMA857.13858.41859.64
50 day SMA862.59863.99865.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme