AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong Daily Stock price targets for AkumsDrugs AKUMS are 640.1 and 640.1

Daily Target 1640.1
Daily Target 2640.1
Daily Target 3640.1
Daily Target 4640.1
Daily Target 5640.1

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Fri 22 November 2024 640.10 (4.99%) 640.10 640.10 - 640.10 0.0653 times
Thu 21 November 2024 609.65 (4.99%) 609.65 609.65 - 609.65 0.0975 times
Tue 19 November 2024 580.65 (5%) 536.00 530.05 - 580.65 4.255 times
Mon 18 November 2024 553.00 (-5%) 562.00 553.00 - 573.90 0.9553 times
Thu 14 November 2024 582.10 (-4.99%) 582.10 582.10 - 582.10 0.4316 times
Wed 13 November 2024 612.70 (-5%) 612.80 612.70 - 640.00 1.1601 times
Tue 12 November 2024 644.95 (-10%) 702.00 644.95 - 702.00 1.8054 times
Mon 11 November 2024 716.60 (-10%) 794.20 716.60 - 794.20 0.8253 times
Fri 08 November 2024 796.20 (-0.77%) 804.00 795.05 - 808.95 0.1692 times
Thu 07 November 2024 802.40 (-0.69%) 810.00 801.00 - 810.05 0.2354 times
Wed 06 November 2024 808.00 (-2.97%) 844.00 805.00 - 844.00 0.5899 times

Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 585.08 and 695.13

Weekly Target 1493.37
Weekly Target 2566.73
Weekly Target 3603.41666666667
Weekly Target 4676.78
Weekly Target 5713.47

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Fri 22 November 2024 640.10 (9.96%) 562.00 530.05 - 640.10 2.6241 times
Thu 14 November 2024 582.10 (-26.89%) 794.20 582.10 - 794.20 2.0621 times
Fri 08 November 2024 796.20 (-6.95%) 855.65 795.05 - 855.65 0.6329 times
Fri 01 November 2024 855.65 (0.87%) 849.50 835.00 - 919.35 0.6458 times
Fri 25 October 2024 848.25 (-6.79%) 920.10 843.00 - 927.95 0.4632 times
Fri 18 October 2024 910.00 (6.17%) 868.85 805.10 - 939.95 1.1364 times
Fri 11 October 2024 857.10 (2.46%) 847.00 813.55 - 889.90 0.4747 times
Fri 04 October 2024 836.55 (0.47%) 832.95 832.55 - 880.50 0.5124 times
Fri 27 September 2024 832.60 (-2.25%) 858.90 828.10 - 882.95 0.4709 times
Fri 20 September 2024 851.75 (-5.63%) 907.95 828.05 - 909.90 0.9774 times
Fri 13 September 2024 902.60 (4.35%) 867.90 847.55 - 949.00 0.9941 times

weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 420.1 and 750.05

Monthly Target 1346.77
Monthly Target 2493.43
Monthly Target 3676.71666666667
Monthly Target 4823.38
Monthly Target 51006.67

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 22 November 2024 640.10 (-23.97%) 845.00 530.05 - 860.00 0.4397 times
Thu 31 October 2024 841.90 (0.72%) 843.40 805.10 - 939.95 0.2583 times
Mon 30 September 2024 835.85 (-3.26%) 870.45 821.00 - 949.00 0.3678 times
Fri 30 August 2024 864.05 (0%) 725.00 725.00 - 1175.90 2.9341 times
Fri 22 November 2024 (0%) - 0 times

monthly chart AkumsDrugs

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 593.1
12 day DMA 681.59
20 day DMA 755.14
35 day DMA 805.36
50 day DMA 821.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA619.38609.02608.7
12 day EMA671.27676.93689.16
20 day EMA719.7728.07740.53
35 day EMA767.07774.54784.25
50 day EMA804.55811.26819.49

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA593.1587.62594.68
12 day SMA681.59698.68719.18
20 day SMA755.14767.34782.06
35 day SMA805.36811.87818.33
50 day SMA821.86827.27832.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme