Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 468.15 and 485.05
| Daily Target 1 | 455.2 |
| Daily Target 2 | 464.2 |
| Daily Target 3 | 472.1 |
| Daily Target 4 | 481.1 |
| Daily Target 5 | 489 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 473.20 (2.81%) | 465.00 | 463.10 - 480.00 | 0.7228 times |
| Thu 27 March 2025 | 460.25 (0.59%) | 458.00 | 445.00 - 472.10 | 2.4363 times |
| Wed 26 March 2025 | 457.55 (-2.85%) | 470.35 | 453.65 - 470.35 | 0.7921 times |
| Tue 25 March 2025 | 470.95 (-4.09%) | 490.00 | 468.85 - 494.90 | 0.8114 times |
| Mon 24 March 2025 | 491.05 (-1.88%) | 499.00 | 477.55 - 510.00 | 1.4735 times |
| Fri 21 March 2025 | 500.45 (-1.04%) | 505.80 | 490.90 - 524.45 | 2.0829 times |
| Thu 20 March 2025 | 505.70 (-0.94%) | 507.65 | 503.00 - 512.70 | 0.2683 times |
| Wed 19 March 2025 | 510.50 (-1.5%) | 505.05 | 505.05 - 519.70 | 0.7743 times |
| Tue 18 March 2025 | 518.25 (2.06%) | 506.00 | 506.00 - 522.60 | 0.4186 times |
| Mon 17 March 2025 | 507.80 (-0.48%) | 514.95 | 505.20 - 519.00 | 0.2198 times |
| Thu 13 March 2025 | 510.25 (-1.34%) | 515.00 | 506.40 - 520.65 | 0.2792 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 426.6 and 491.6
| Weekly Target 1 | 411.07 |
| Weekly Target 2 | 442.13 |
| Weekly Target 3 | 476.06666666667 |
| Weekly Target 4 | 507.13 |
| Weekly Target 5 | 541.07 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 473.20 (-5.45%) | 499.00 | 445.00 - 510.00 | 1.7376 times |
| Fri 21 March 2025 | 500.45 (-1.92%) | 514.95 | 490.90 - 524.45 | 1.0488 times |
| Thu 13 March 2025 | 510.25 (1.32%) | 502.00 | 475.00 - 527.70 | 0.6876 times |
| Fri 07 March 2025 | 503.60 (10.56%) | 453.00 | 432.60 - 529.60 | 1.3867 times |
| Fri 28 February 2025 | 455.50 (-8.29%) | 494.00 | 445.05 - 502.45 | 1.0241 times |
| Fri 21 February 2025 | 496.70 (-5.1%) | 522.55 | 483.00 - 528.25 | 1.1293 times |
| Fri 14 February 2025 | 523.40 (-6.69%) | 563.00 | 518.55 - 579.25 | 0.8456 times |
| Fri 07 February 2025 | 560.90 (-1%) | 560.00 | 555.05 - 618.45 | 0.7385 times |
| Fri 31 January 2025 | 566.55 (-0.22%) | 567.00 | 526.55 - 604.05 | 0.5634 times |
| Fri 24 January 2025 | 567.80 (-10.26%) | 623.50 | 565.00 - 635.45 | 0.8383 times |
| Fri 17 January 2025 | 632.70 (2.34%) | 612.00 | 595.25 - 636.00 | 0.5315 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 452.9 and 549.9
| Monthly Target 1 | 381.47 |
| Monthly Target 2 | 427.33 |
| Monthly Target 3 | 478.46666666667 |
| Monthly Target 4 | 524.33 |
| Monthly Target 5 | 575.47 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 0.7552 times |
| Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 0.5807 times |
| Fri 31 January 2025 | 566.55 (-11.25%) | 648.00 | 526.55 - 652.65 | 0.5206 times |
| Tue 31 December 2024 | 638.40 (5.5%) | 609.00 | 552.35 - 678.40 | 0.8981 times |
| Fri 29 November 2024 | 605.10 (-28.13%) | 845.00 | 530.05 - 860.00 | 0.8899 times |
| Thu 31 October 2024 | 841.90 (0.72%) | 843.40 | 805.10 - 939.95 | 0.316 times |
| Mon 30 September 2024 | 835.85 (-3.26%) | 870.45 | 821.00 - 949.00 | 0.45 times |
| Fri 30 August 2024 | 864.05 (0%) | 725.00 | 725.00 - 1175.90 | 3.5894 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 470.6 |
| 12 day DMA | 493.6 |
| 20 day DMA | 492 |
| 35 day DMA | 505.58 |
| 50 day DMA | 529 |
| 100 day DMA | 582.15 |
| 150 day DMA | 678 |
| 200 day DMA |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.31 | 473.36 | 479.92 |
| 12 day EMA | 485.14 | 487.31 | 492.23 |
| 20 day EMA | 493.8 | 495.97 | 499.73 |
| 35 day EMA | 513.47 | 515.84 | 519.11 |
| 50 day EMA | 530.43 | 532.76 | 535.72 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.6 | 476.05 | 485.14 |
| 12 day SMA | 493.6 | 496.5 | 499.18 |
| 20 day SMA | 492 | 492.01 | 493.58 |
| 35 day SMA | 505.58 | 508.36 | 511.38 |
| 50 day SMA | 529 | 531.94 | 535.24 |
| 100 day SMA | 582.15 | 585.97 | 589.79 |
| 150 day SMA | 678 | 681.24 | 684.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.