Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3516 and 3624.5
| Daily Target 1 | 3488.67 |
| Daily Target 2 | 3543.33 |
| Daily Target 3 | 3597.1666666667 |
| Daily Target 4 | 3651.83 |
| Daily Target 5 | 3705.67 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3598.00 (-3.21%) | 3651.00 | 3542.50 - 3651.00 | 0.8128 times |
| Thu 27 March 2025 | 3717.45 (11.81%) | 3325.00 | 3314.05 - 3812.00 | 4.732 times |
| Wed 26 March 2025 | 3324.70 (-0.77%) | 3351.00 | 3294.05 - 3361.95 | 1.6962 times |
| Tue 25 March 2025 | 3350.60 (-0.09%) | 3382.50 | 3290.05 - 3382.70 | 0.2854 times |
| Mon 24 March 2025 | 3353.70 (-0.64%) | 3378.55 | 3312.20 - 3400.00 | 0.3951 times |
| Fri 21 March 2025 | 3375.35 (2.29%) | 3299.85 | 3272.20 - 3399.95 | 0.4179 times |
| Thu 20 March 2025 | 3299.85 (2.41%) | 3250.20 | 3247.20 - 3320.00 | 0.4374 times |
| Wed 19 March 2025 | 3222.10 (-0.49%) | 3238.00 | 3181.80 - 3250.20 | 0.4256 times |
| Tue 18 March 2025 | 3238.00 (3.44%) | 3133.90 | 3118.80 - 3256.65 | 0.4273 times |
| Mon 17 March 2025 | 3130.45 (0.19%) | 3160.35 | 3090.10 - 3162.00 | 0.3704 times |
| Thu 13 March 2025 | 3124.50 (-1.68%) | 3178.00 | 3080.10 - 3185.05 | 0.4325 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3444.03 and 3965.98
| Weekly Target 1 | 3044.73 |
| Weekly Target 2 | 3321.37 |
| Weekly Target 3 | 3566.6833333333 |
| Weekly Target 4 | 3843.32 |
| Weekly Target 5 | 4088.63 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3598.00 (6.6%) | 3378.55 | 3290.05 - 3812.00 | 2.4618 times |
| Fri 21 March 2025 | 3375.35 (8.03%) | 3160.35 | 3090.10 - 3399.95 | 0.6459 times |
| Thu 13 March 2025 | 3124.50 (-5.02%) | 3325.00 | 3080.10 - 3325.45 | 0.5231 times |
| Fri 07 March 2025 | 3289.50 (5.76%) | 3110.25 | 3022.00 - 3354.05 | 0.6082 times |
| Fri 28 February 2025 | 3110.25 (-4.51%) | 3257.05 | 3072.90 - 3372.70 | 1.0731 times |
| Fri 21 February 2025 | 3257.05 (0.24%) | 3229.40 | 3170.05 - 3442.80 | 0.8554 times |
| Fri 14 February 2025 | 3249.40 (-10.24%) | 3664.95 | 3116.25 - 3690.00 | 1.1361 times |
| Fri 07 February 2025 | 3620.15 (-4.43%) | 3787.45 | 3513.35 - 3877.45 | 0.8952 times |
| Fri 31 January 2025 | 3788.10 (-1.67%) | 3840.05 | 3548.80 - 3912.00 | 0.7167 times |
| Fri 24 January 2025 | 3852.45 (0.31%) | 3909.55 | 3710.00 - 3923.30 | 1.0845 times |
| Fri 17 January 2025 | 3840.65 (2.82%) | 3750.00 | 3540.05 - 3957.90 | 3.0586 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3310 and 4100
| Monthly Target 1 | 2687.33 |
| Monthly Target 2 | 3142.67 |
| Monthly Target 3 | 3477.3333333333 |
| Monthly Target 4 | 3932.67 |
| Monthly Target 5 | 4267.33 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.6527 times |
| Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.6097 times |
| Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 1.1224 times |
| Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 0.895 times |
| Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.2063 times |
| Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.0334 times |
| Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8399 times |
| Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.256 times |
| Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.617 times |
| Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.7676 times |
| Fri 31 May 2024 | 2565.55 (4.72%) | 2473.90 | 2441.50 - 2634.95 | 0.6236 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3468.89 |
| 12 day DMA | 3326.06 |
| 20 day DMA | 3275.39 |
| 35 day DMA | 3318.6 |
| 50 day DMA | 3454.18 |
| 100 day DMA | 3565.83 |
| 150 day DMA | 3637.91 |
| 200 day DMA | 3471.59 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.82 | 3453.74 | 3321.91 |
| 12 day EMA | 3390.43 | 3352.7 | 3286.41 |
| 20 day EMA | 3357.18 | 3331.84 | 3291.27 |
| 35 day EMA | 3403.52 | 3392.07 | 3372.91 |
| 50 day EMA | 3477.26 | 3472.33 | 3462.33 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3468.89 | 3424.36 | 3340.84 |
| 12 day SMA | 3326.06 | 3293.78 | 3258.44 |
| 20 day SMA | 3275.39 | 3257.23 | 3237.35 |
| 35 day SMA | 3318.6 | 3322.58 | 3324.48 |
| 50 day SMA | 3454.18 | 3455.06 | 3454.77 |
| 100 day SMA | 3565.83 | 3575.04 | 3581.89 |
| 150 day SMA | 3637.91 | 3635.51 | 3632.11 |
| 200 day SMA | 3471.59 | 3467.03 | 3461.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.