Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3517.6 and 3631.6
| Daily Target 1 | 3492.4 |
| Daily Target 2 | 3542.8 |
| Daily Target 3 | 3606.4 |
| Daily Target 4 | 3656.8 |
| Daily Target 5 | 3720.4 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3593.20 (-0.4%) | 3641.60 | 3556.00 - 3670.00 | 0.5913 times | Thu 19 December 2024 | 3607.60 (-3.25%) | 3654.30 | 3591.65 - 3708.80 | 0.6733 times | Wed 18 December 2024 | 3728.90 (7.53%) | 3498.35 | 3490.45 - 3770.00 | 6.0596 times | Tue 17 December 2024 | 3467.85 (-1.89%) | 3534.55 | 3463.80 - 3564.80 | 0.3707 times | Mon 16 December 2024 | 3534.55 (-0.38%) | 3547.05 | 3501.00 - 3573.95 | 0.2846 times | Fri 13 December 2024 | 3548.15 (-0.37%) | 3561.20 | 3504.05 - 3569.50 | 0.2586 times | Thu 12 December 2024 | 3561.20 (-0.77%) | 3611.00 | 3548.00 - 3619.75 | 0.408 times | Wed 11 December 2024 | 3589.00 (0.23%) | 3579.00 | 3575.00 - 3625.40 | 0.3055 times | Tue 10 December 2024 | 3580.70 (-0.16%) | 3626.55 | 3539.10 - 3660.00 | 0.4959 times | Mon 09 December 2024 | 3586.50 (-2.4%) | 3718.70 | 3580.00 - 3718.70 | 0.5525 times | Fri 06 December 2024 | 3674.55 (0.71%) | 3684.30 | 3634.10 - 3724.55 | 0.302 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3528.5 and 3834.7
| Weekly Target 1 | 3302.8 |
| Weekly Target 2 | 3448 |
| Weekly Target 3 | 3609 |
| Weekly Target 4 | 3754.2 |
| Weekly Target 5 | 3915.2 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3593.20 (1.27%) | 3547.05 | 3463.80 - 3770.00 | 1.4692 times | Fri 13 December 2024 | 3548.15 (-3.44%) | 3718.70 | 3504.05 - 3718.70 | 0.372 times | Fri 06 December 2024 | 3674.55 (-0.88%) | 3662.20 | 3603.35 - 3800.25 | 0.4694 times | Fri 29 November 2024 | 3707.20 (1.87%) | 3747.00 | 3575.00 - 3800.00 | 0.6446 times | Fri 22 November 2024 | 3639.00 (-0.2%) | 3730.00 | 3562.25 - 3744.85 | 0.4349 times | Thu 14 November 2024 | 3646.30 (-10.89%) | 4103.95 | 3630.80 - 4109.20 | 0.5817 times | Fri 08 November 2024 | 4091.95 (-9.44%) | 4518.00 | 4050.00 - 4518.00 | 1.5481 times | Fri 01 November 2024 | 4518.50 (21.7%) | 3752.25 | 3651.70 - 4674.00 | 3.4174 times | Fri 25 October 2024 | 3712.70 (-5.07%) | 3900.00 | 3620.00 - 3940.95 | 0.3816 times | Fri 18 October 2024 | 3910.85 (-5.14%) | 4122.30 | 3893.15 - 4400.00 | 0.6811 times | Fri 11 October 2024 | 4122.90 (7.91%) | 3840.70 | 3692.70 - 4649.00 | 1.6576 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3360.28 and 3696.73
| Monthly Target 1 | 3282.63 |
| Monthly Target 2 | 3437.92 |
| Monthly Target 3 | 3619.0833333333 |
| Monthly Target 4 | 3774.37 |
| Monthly Target 5 | 3955.53 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3593.20 (-3.08%) | 3662.20 | 3463.80 - 3800.25 | 0.8304 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.2973 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.1869 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.9033 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.3508 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6635 times | Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.8256 times | Fri 31 May 2024 | 2565.55 (4.72%) | 2473.90 | 2441.50 - 2634.95 | 0.6706 times | Tue 30 April 2024 | 2449.85 (2.73%) | 2405.45 | 2382.05 - 2499.80 | 0.5048 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.7668 times | Thu 29 February 2024 | 2516.10 (-3.68%) | 2612.20 | 2505.00 - 3058.00 | 1.5799 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3586.42 |
| 12 day DMA | 3593.42 |
| 20 day DMA | 3630.36 |
| 35 day DMA | 3775.05 |
| 50 day DMA | 3813.56 |
| 100 day DMA | 3662.96 |
| 150 day DMA | 3366.33 |
| 200 day DMA | 3137.29 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.53 | 3601.2 | 3598 |
| 12 day EMA | 3608.47 | 3611.24 | 3611.9 |
| 20 day EMA | 3644.33 | 3649.71 | 3654.14 |
| 35 day EMA | 3719.3 | 3726.72 | 3733.73 |
| 50 day EMA | 3801.69 | 3810.2 | 3818.47 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3586.42 | 3577.41 | 3568.13 |
| 12 day SMA | 3593.42 | 3603.42 | 3612.35 |
| 20 day SMA | 3630.36 | 3632.65 | 3633.84 |
| 35 day SMA | 3775.05 | 3781.03 | 3784.82 |
| 50 day SMA | 3813.56 | 3828.47 | 3834.7 |
| 100 day SMA | 3662.96 | 3656.45 | 3649.1 |
| 150 day SMA | 3366.33 | 3359.43 | 3352.41 |
| 200 day SMA | 3137.29 | 3131.91 | 3126.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.