Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 20.41 and 21.36
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.05 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.16 (3.27%) | 21.50 | 20.60 - 21.55 | 0.6917 times | Fri 22 November 2024 | 20.49 (0.84%) | 20.38 | 20.25 - 20.67 | 0.41 times | Thu 21 November 2024 | 20.32 (-4.38%) | 21.25 | 19.98 - 21.25 | 1.0712 times | Tue 19 November 2024 | 21.25 (1.58%) | 21.02 | 20.75 - 22.03 | 0.589 times | Mon 18 November 2024 | 20.92 (1.6%) | 20.59 | 20.50 - 21.19 | 0.8378 times | Thu 14 November 2024 | 20.59 (-2.6%) | 21.14 | 19.98 - 21.55 | 1.2742 times | Wed 13 November 2024 | 21.14 (-4.26%) | 21.96 | 21.00 - 22.04 | 1.1712 times | Tue 12 November 2024 | 22.08 (-2.95%) | 22.70 | 21.90 - 23.18 | 1.0481 times | Mon 11 November 2024 | 22.75 (-2.15%) | 23.60 | 21.95 - 23.75 | 1.6622 times | Fri 08 November 2024 | 23.25 (0.35%) | 23.30 | 22.95 - 23.63 | 1.2446 times | Thu 07 November 2024 | 23.17 (2.3%) | 23.00 | 22.91 - 23.91 | 1.4425 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 20.41 and 21.36
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.16 (3.27%) | 21.50 | 20.60 - 21.55 | 0.1308 times | Fri 22 November 2024 | 20.49 (-0.49%) | 20.59 | 19.98 - 22.03 | 0.5498 times | Thu 14 November 2024 | 20.59 (-11.44%) | 23.60 | 19.98 - 23.75 | 0.9747 times | Fri 08 November 2024 | 23.25 (2.2%) | 22.70 | 21.77 - 23.91 | 0.8045 times | Fri 01 November 2024 | 22.75 (4.02%) | 21.86 | 20.90 - 23.20 | 0.6029 times | Fri 25 October 2024 | 21.87 (1.63%) | 21.54 | 20.04 - 23.45 | 2.0745 times | Fri 18 October 2024 | 21.52 (-2.27%) | 22.12 | 20.29 - 22.46 | 0.9273 times | Fri 11 October 2024 | 22.02 (-2.74%) | 22.65 | 21.25 - 23.95 | 1.2306 times | Fri 04 October 2024 | 22.64 (-7.67%) | 24.47 | 22.50 - 24.93 | 1.2623 times | Fri 27 September 2024 | 24.52 (-5.47%) | 26.13 | 24.35 - 26.50 | 1.4427 times | Fri 20 September 2024 | 25.94 (4.81%) | 24.90 | 24.15 - 27.60 | 6.5631 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 18.61 and 22.54
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.16 (-5.58%) | 22.49 | 19.98 - 23.91 | 0.218 times | Thu 31 October 2024 | 22.41 (-7.47%) | 24.29 | 20.04 - 24.80 | 0.5025 times | Mon 30 September 2024 | 24.22 (-11.12%) | 27.50 | 24.01 - 27.64 | 1.0308 times | Fri 30 August 2024 | 27.25 (1.98%) | 26.99 | 23.70 - 29.61 | 1.5945 times | Wed 31 July 2024 | 26.72 (29.39%) | 20.70 | 20.70 - 28.74 | 2.5756 times | Fri 28 June 2024 | 20.65 (-5.49%) | 22.25 | 18.80 - 22.55 | 0.5272 times | Fri 31 May 2024 | 21.85 (14.4%) | 19.40 | 18.20 - 22.70 | 0.3985 times | Mon 01 January 2024 | 19.10 (4.09%) | 18.50 | 18.45 - 19.20 | 0.0621 times | Fri 29 December 2023 | 18.35 (31.07%) | 14.15 | 14.00 - 19.80 | 1.7354 times | Thu 30 November 2023 | 14.00 (35.92%) | 10.65 | 9.80 - 15.55 | 1.3553 times | Tue 31 October 2023 | 10.30 (-5.07%) | 11.10 | 9.65 - 11.90 | 0.4098 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.83 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.38 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.82 | 20.99 |
| 12 day EMA | 21.35 | 21.39 | 21.55 |
| 20 day EMA | 21.69 | 21.75 | 21.88 |
| 35 day EMA | 22.34 | 22.41 | 22.52 |
| 50 day EMA | 22.87 | 22.94 | 23.04 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.71 | 20.84 |
| 12 day SMA | 21.65 | 21.73 | 21.87 |
| 20 day SMA | 21.82 | 21.91 | 22.04 |
| 35 day SMA | 21.98 | 22.04 | 22.14 |
| 50 day SMA | 22.83 | 22.91 | 23.02 |
| 100 day SMA | 24.14 | 24.17 | 24.17 |
| 150 day SMA | 22.38 | 22.33 | 22.29 |
| 200 day SMA | 19.73 | 19.68 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.