Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1287.35 and 1325.4
| Daily Target 1 | 1280.18 |
| Daily Target 2 | 1294.52 |
| Daily Target 3 | 1318.2333333333 |
| Daily Target 4 | 1332.57 |
| Daily Target 5 | 1356.28 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1308.85 (-1.69%) | 1334.75 | 1303.90 - 1341.95 | 0.4712 times | Tue 24 December 2024 | 1331.40 (1.73%) | 1308.75 | 1304.70 - 1338.00 | 0.4751 times | Mon 23 December 2024 | 1308.75 (-0.68%) | 1320.00 | 1302.75 - 1343.40 | 0.6217 times | Fri 20 December 2024 | 1317.70 (-2.48%) | 1351.20 | 1310.00 - 1374.85 | 0.6081 times | Thu 19 December 2024 | 1351.20 (-0.48%) | 1349.05 | 1331.00 - 1375.00 | 1.1636 times | Wed 18 December 2024 | 1357.65 (-1.61%) | 1398.00 | 1348.00 - 1398.00 | 0.9835 times | Tue 17 December 2024 | 1379.90 (-1.19%) | 1417.45 | 1376.55 - 1420.00 | 0.7465 times | Mon 16 December 2024 | 1396.50 (-1.01%) | 1437.60 | 1387.25 - 1438.00 | 1.3504 times | Fri 13 December 2024 | 1410.80 (-2.08%) | 1440.00 | 1392.00 - 1450.00 | 1.5924 times | Thu 12 December 2024 | 1440.80 (-2.94%) | 1498.10 | 1430.00 - 1518.05 | 1.9875 times | Wed 11 December 2024 | 1484.45 (-1.5%) | 1539.45 | 1462.00 - 1540.00 | 2.4463 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1285.48 and 1326.13
| Weekly Target 1 | 1277.68 |
| Weekly Target 2 | 1293.27 |
| Weekly Target 3 | 1318.3333333333 |
| Weekly Target 4 | 1333.92 |
| Weekly Target 5 | 1358.98 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1308.85 (-0.67%) | 1320.00 | 1302.75 - 1343.40 | 0.0785 times | Fri 20 December 2024 | 1317.70 (-6.6%) | 1437.60 | 1310.00 - 1438.00 | 0.243 times | Fri 13 December 2024 | 1410.80 (-12.45%) | 1419.00 | 1392.00 - 1540.00 | 1.0863 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 1.1246 times | Fri 30 August 2024 | 1625.50 (12.26%) | 1580.00 | 1511.00 - 1719.95 | 3.4098 times | Fri 23 August 2024 | 1447.95 (24.37%) | 1150.00 | 1149.75 - 1526.85 | 2.247 times | Fri 16 August 2024 | 1164.20 (-9.56%) | 1240.00 | 1112.45 - 1270.00 | 0.4523 times | Fri 09 August 2024 | 1287.30 (2.09%) | 1254.95 | 1200.00 - 1300.00 | 0.4139 times | Fri 02 August 2024 | 1260.90 (-3.81%) | 1338.00 | 1250.00 - 1350.00 | 0.4292 times | Fri 26 July 2024 | 1310.80 (8.61%) | 1197.00 | 1160.10 - 1333.40 | 0.5154 times | Fri 19 July 2024 | 1206.90 (-6.43%) | 1290.20 | 1197.00 - 1306.95 | 0.3154 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1187.18 and 1424.43
| Monthly Target 1 | 1146.62 |
| Monthly Target 2 | 1227.73 |
| Monthly Target 3 | 1383.8666666667 |
| Monthly Target 4 | 1464.98 |
| Monthly Target 5 | 1621.12 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1308.85 (-18.78%) | 1419.00 | 1302.75 - 1540.00 | 0.5261 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.4203 times | Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 2.4772 times | Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 0.7035 times | Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.0483 times | Fri 31 May 2024 | 1119.05 (-6.42%) | 1199.90 | 1089.05 - 1238.40 | 0.4356 times | Tue 30 April 2024 | 1195.85 (10.99%) | 1096.00 | 1078.70 - 1234.00 | 0.3993 times | Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.5947 times | Thu 29 February 2024 | 1307.10 (-8.87%) | 1446.70 | 1265.50 - 1510.00 | 0.6746 times | Wed 31 January 2024 | 1434.40 (47.07%) | 976.65 | 959.70 - 1607.90 | 2.7204 times | Fri 29 December 2023 | 975.35 (-7.88%) | 1054.05 | 911.05 - 1074.00 | 0.6958 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 1323.58 |
| 12 day DMA | 1382.92 |
| 20 day DMA | 1468.19 |
| 35 day DMA | 1378.05 |
| 50 day DMA | 1343.85 |
| 100 day DMA | 1279.42 |
| 150 day DMA | 1251.53 |
| 200 day DMA | 1225.25 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.6 | 1339.98 | 1344.27 |
| 12 day EMA | 1373.61 | 1385.38 | 1395.19 |
| 20 day EMA | 1390.41 | 1398.99 | 1406.1 |
| 35 day EMA | 1380 | 1384.19 | 1387.3 |
| 50 day EMA | 1339.91 | 1341.18 | 1341.58 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.58 | 1333.34 | 1343.04 |
| 12 day SMA | 1382.92 | 1392.82 | 1416.16 |
| 20 day SMA | 1468.19 | 1479.61 | 1485.44 |
| 35 day SMA | 1378.05 | 1376.68 | 1375.56 |
| 50 day SMA | 1343.85 | 1343.59 | 1342.86 |
| 100 day SMA | 1279.42 | 1278.29 | 1277 |
| 150 day SMA | 1251.53 | 1251.89 | 1251.93 |
| 200 day SMA | 1225.25 | 1223.84 | 1222.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.