Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 783.25 and 830.05
| Daily Target 1 | 774.9 |
| Daily Target 2 | 791.6 |
| Daily Target 3 | 821.7 |
| Daily Target 4 | 838.4 |
| Daily Target 5 | 868.5 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 808.30 (-2.21%) | 826.95 | 805.00 - 851.80 | 0.62 times |
| Thu 27 March 2025 | 826.55 (-1.69%) | 822.25 | 815.00 - 845.00 | 0.9944 times |
| Wed 26 March 2025 | 840.80 (-3.1%) | 866.35 | 835.80 - 884.00 | 0.9177 times |
| Tue 25 March 2025 | 867.70 (-1.34%) | 883.90 | 856.10 - 885.00 | 0.8275 times |
| Mon 24 March 2025 | 879.50 (1.25%) | 876.40 | 876.10 - 903.50 | 0.6284 times |
| Fri 21 March 2025 | 868.65 (2.45%) | 852.70 | 852.35 - 890.00 | 2.0174 times |
| Thu 20 March 2025 | 847.85 (0.7%) | 848.00 | 844.05 - 867.90 | 0.8426 times |
| Wed 19 March 2025 | 841.95 (4.96%) | 806.90 | 806.90 - 868.95 | 0.9648 times |
| Tue 18 March 2025 | 802.15 (0.67%) | 806.10 | 796.00 - 818.00 | 1.0403 times |
| Mon 17 March 2025 | 796.80 (-1.41%) | 808.00 | 794.60 - 810.05 | 1.1468 times |
| Thu 13 March 2025 | 808.20 (-1.14%) | 824.35 | 804.00 - 828.00 | 0.5654 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 757.4 and 855.9
| Weekly Target 1 | 740.43 |
| Weekly Target 2 | 774.37 |
| Weekly Target 3 | 838.93333333333 |
| Weekly Target 4 | 872.87 |
| Weekly Target 5 | 937.43 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 808.30 (-6.95%) | 876.40 | 805.00 - 903.50 | 1.4057 times |
| Fri 21 March 2025 | 868.65 (7.48%) | 808.00 | 794.60 - 890.00 | 2.1191 times |
| Thu 13 March 2025 | 808.20 (-9.49%) | 910.00 | 804.00 - 910.00 | 0.7118 times |
| Fri 07 March 2025 | 892.95 (4.89%) | 866.00 | 810.10 - 907.90 | 0.8632 times |
| Fri 28 February 2025 | 851.30 (-4.43%) | 880.00 | 825.55 - 892.80 | 0.5662 times |
| Fri 21 February 2025 | 890.75 (4.61%) | 852.95 | 812.05 - 922.95 | 1.0248 times |
| Fri 14 February 2025 | 851.50 (-27.07%) | 1174.05 | 834.10 - 1201.55 | 2.0702 times |
| Fri 07 February 2025 | 1167.55 (-0.49%) | 1139.00 | 1125.00 - 1218.85 | 0.3238 times |
| Fri 31 January 2025 | 1173.30 (-4.85%) | 1233.00 | 1108.50 - 1233.00 | 0.5198 times |
| Fri 24 January 2025 | 1233.10 (1.42%) | 1233.65 | 1170.00 - 1250.95 | 0.3954 times |
| Fri 17 January 2025 | 1215.85 (-0.36%) | 1220.00 | 1160.50 - 1260.55 | 0.6526 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 743.75 and 859.15
| Monthly Target 1 | 722.23 |
| Monthly Target 2 | 765.27 |
| Monthly Target 3 | 837.63333333333 |
| Monthly Target 4 | 880.67 |
| Monthly Target 5 | 953.03 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 0.8664 times |
| Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 0.677 times |
| Fri 31 January 2025 | 1173.30 (-11.59%) | 1325.00 | 1108.50 - 1400.00 | 0.4347 times |
| Tue 31 December 2024 | 1327.10 (-17.65%) | 1419.00 | 1300.20 - 1540.00 | 0.7328 times |
| Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.5586 times |
| Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 3.2924 times |
| Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 0.9351 times |
| Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.3933 times |
| Fri 31 May 2024 | 1119.05 (-6.42%) | 1199.90 | 1089.05 - 1238.40 | 0.579 times |
| Tue 30 April 2024 | 1195.85 (10.99%) | 1096.00 | 1078.70 - 1234.00 | 0.5307 times |
| Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.7904 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 844.57 |
| 12 day DMA | 833.83 |
| 20 day DMA | 842.29 |
| 35 day DMA | 896.55 |
| 50 day DMA | 984.98 |
| 100 day DMA | 1169.59 |
| 150 day DMA | 1195.13 |
| 200 day DMA | 1182.25 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.42 | 844.48 | 853.45 |
| 12 day EMA | 841.94 | 848.05 | 851.96 |
| 20 day EMA | 860.11 | 865.56 | 869.67 |
| 35 day EMA | 924.21 | 931.03 | 937.18 |
| 50 day EMA | 991.19 | 998.65 | 1005.67 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.57 | 856.64 | 860.9 |
| 12 day SMA | 833.83 | 836.11 | 839.09 |
| 20 day SMA | 842.29 | 844.49 | 846.84 |
| 35 day SMA | 896.55 | 907.43 | 917.05 |
| 50 day SMA | 984.98 | 993.55 | 1001.8 |
| 100 day SMA | 1169.59 | 1174.43 | 1179.03 |
| 150 day SMA | 1195.13 | 1197.49 | 1199.88 |
| 200 day SMA | 1182.25 | 1184.55 | 1186.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.