Login or Join
HomepageAlbertDavid ALBERTDAVD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD_BE are 1338.05 and 1396.05
| Daily Target 1 | 1326.03 |
| Daily Target 2 | 1350.07 |
| Daily Target 3 | 1384.0333333333 |
| Daily Target 4 | 1408.07 |
| Daily Target 5 | 1442.03 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1374.10 (-0.68%) | 1384.25 | 1360.00 - 1418.00 | 1.3036 times | Thu 05 December 2024 | 1383.45 (0.65%) | 1389.95 | 1367.00 - 1400.00 | 0.5666 times | Wed 04 December 2024 | 1374.45 (-0.84%) | 1398.80 | 1362.75 - 1405.00 | 0.6683 times | Tue 03 December 2024 | 1386.10 (3.11%) | 1350.00 | 1325.50 - 1397.00 | 1.2945 times | Mon 02 December 2024 | 1344.30 (4.03%) | 1292.20 | 1292.00 - 1349.00 | 1.2264 times | Fri 29 November 2024 | 1292.20 (1.6%) | 1290.00 | 1266.00 - 1301.00 | 0.8318 times | Thu 28 November 2024 | 1271.80 (-0.34%) | 1261.20 | 1261.20 - 1307.00 | 1.3573 times | Wed 27 November 2024 | 1276.15 (0.53%) | 1274.90 | 1270.00 - 1284.90 | 0.9885 times | Tue 26 November 2024 | 1269.45 (0.28%) | 1279.00 | 1266.00 - 1287.80 | 0.6247 times | Mon 25 November 2024 | 1265.95 (-0.24%) | 1261.10 | 1250.00 - 1284.45 | 1.1383 times | Fri 22 November 2024 | 1268.95 (-0.45%) | 1298.90 | 1259.00 - 1298.90 | 0.6512 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD_BE are 1333.05 and 1459.05
| Weekly Target 1 | 1235.37 |
| Weekly Target 2 | 1304.73 |
| Weekly Target 3 | 1361.3666666667 |
| Weekly Target 4 | 1430.73 |
| Weekly Target 5 | 1487.37 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1374.10 (6.34%) | 1292.20 | 1292.00 - 1418.00 | 1.0147 times | Fri 29 November 2024 | 1292.20 (1.83%) | 1261.10 | 1250.00 - 1307.00 | 0.9908 times | Fri 22 November 2024 | 1268.95 (-3.86%) | 1314.00 | 1253.90 - 1314.00 | 0.5994 times | Thu 14 November 2024 | 1319.90 (-4.48%) | 1382.00 | 1307.05 - 1438.80 | 0.8003 times | Fri 08 November 2024 | 1381.75 (-0.85%) | 1418.95 | 1355.00 - 1425.00 | 0.7949 times | Fri 01 November 2024 | 1393.60 (4.72%) | 1325.00 | 1270.00 - 1425.60 | 0.7626 times | Fri 25 October 2024 | 1330.80 (-1.88%) | 1342.00 | 1288.55 - 1464.95 | 2.0595 times | Fri 18 October 2024 | 1356.35 (-4.96%) | 1430.00 | 1320.00 - 1435.00 | 0.9356 times | Fri 11 October 2024 | 1427.20 (-3.27%) | 1475.50 | 1365.10 - 1495.00 | 1.0492 times | Fri 04 October 2024 | 1475.50 (0.61%) | 1444.00 | 1416.05 - 1509.90 | 0.9929 times | Fri 27 September 2024 | 1466.50 (-1.81%) | 1508.95 | 1421.10 - 1524.00 | 1.322 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD_BE are 1333.05 and 1459.05
| Monthly Target 1 | 1235.37 |
| Monthly Target 2 | 1304.73 |
| Monthly Target 3 | 1361.3666666667 |
| Monthly Target 4 | 1430.73 |
| Monthly Target 5 | 1487.37 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1374.10 (6.34%) | 1292.20 | 1292.00 - 1418.00 | 0.2694 times | Fri 29 November 2024 | 1292.20 (-6.77%) | 1386.05 | 1250.00 - 1438.80 | 0.8685 times | Thu 31 October 2024 | 1386.05 (-4.81%) | 1456.10 | 1270.00 - 1509.90 | 1.4821 times | Mon 30 September 2024 | 1456.10 (0%) | 1615.10 | 1411.00 - 1659.00 | 1.38 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD_BE
DMA (daily moving average) of Albert David ALBERTDAVD_BE
| DMA period | DMA value |
| 5 day DMA | 1372.48 |
| 12 day DMA | 1315.14 |
| 20 day DMA | 1326.88 |
| 35 day DMA | 1346.18 |
| 50 day DMA | 1373.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Albert David ALBERTDAVD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.19 | 1357.74 | 1344.89 |
| 12 day EMA | 1340.59 | 1334.5 | 1325.6 |
| 20 day EMA | 1339.58 | 1335.95 | 1330.95 |
| 35 day EMA | 1356.03 | 1354.97 | 1353.29 |
| 50 day EMA | 1382.37 | 1382.71 | 1382.68 |
SMA (simple moving average) of Albert David ALBERTDAVD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.48 | 1356.1 | 1333.77 |
| 12 day SMA | 1315.14 | 1307.73 | 1299.11 |
| 20 day SMA | 1326.88 | 1327.82 | 1327.13 |
| 35 day SMA | 1346.18 | 1346.73 | 1346.95 |
| 50 day SMA | 1373.93 | 1375.75 | 1377.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.