Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 95.98 and 102.41
| Daily Target 1 | 94.75 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 101.17666666667 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 107.61 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.68 (-3.8%) | 104.14 | 98.71 - 105.14 | 0.959 times | Thu 13 February 2025 | 103.62 (-0.98%) | 105.00 | 103.00 - 107.00 | 0.6712 times | Wed 12 February 2025 | 104.65 (-0.92%) | 106.00 | 100.33 - 106.68 | 1.5488 times | Tue 11 February 2025 | 105.62 (-5.42%) | 111.00 | 105.00 - 112.09 | 0.9025 times | Mon 10 February 2025 | 111.67 (-1.03%) | 115.00 | 109.17 - 118.00 | 1.8749 times | Fri 07 February 2025 | 112.83 (-3.03%) | 116.50 | 111.50 - 117.28 | 0.976 times | Thu 06 February 2025 | 116.36 (2.78%) | 115.10 | 114.81 - 118.87 | 0.6452 times | Wed 05 February 2025 | 113.21 (1.44%) | 112.50 | 112.01 - 117.37 | 0.8931 times | Tue 04 February 2025 | 111.60 (0.61%) | 113.60 | 110.20 - 113.60 | 0.6586 times | Mon 03 February 2025 | 110.92 (-5.47%) | 113.00 | 110.00 - 114.31 | 0.8707 times | Fri 31 January 2025 | 117.34 (1.59%) | 115.50 | 113.50 - 117.97 | 0.5778 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.55 and 108.84
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.68 (-11.65%) | 115.00 | 98.71 - 118.00 | 0.8416 times | Fri 07 February 2025 | 112.83 (-3.84%) | 113.00 | 110.00 - 118.87 | 0.5713 times | Fri 31 January 2025 | 117.34 (2.54%) | 114.11 | 105.00 - 118.15 | 0.6952 times | Fri 24 January 2025 | 114.43 (-8.81%) | 126.49 | 113.53 - 128.49 | 0.4679 times | Fri 17 January 2025 | 125.49 (2.34%) | 121.25 | 115.17 - 126.10 | 0.6592 times | Fri 10 January 2025 | 122.62 (-9.98%) | 135.00 | 121.88 - 136.99 | 0.8268 times | Fri 03 January 2025 | 136.22 (2.25%) | 133.79 | 128.65 - 137.66 | 0.5677 times | Fri 27 December 2024 | 133.22 (-4.48%) | 143.80 | 132.50 - 143.80 | 0.6658 times | Fri 20 December 2024 | 139.47 (-5.42%) | 147.47 | 138.25 - 151.80 | 1.3277 times | Fri 13 December 2024 | 147.47 (7.37%) | 137.35 | 137.00 - 153.39 | 3.3768 times | Fri 06 December 2024 | 137.35 (4.55%) | 130.20 | 130.20 - 140.72 | 1.1484 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 89.12 and 109.28
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.68 (-15.05%) | 113.00 | 98.71 - 118.87 | 0.1457 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.3054 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 0.6986 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 0.4954 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.4473 times | Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 0.8601 times | Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 1.5674 times | Wed 31 July 2024 | 142.24 (27.39%) | 111.61 | 111.01 - 158.50 | 2.5472 times | Fri 28 June 2024 | 111.66 (13.25%) | 101.50 | 86.30 - 116.79 | 1.4075 times | Fri 31 May 2024 | 98.60 (6.36%) | 93.20 | 85.30 - 110.45 | 1.5253 times | Tue 30 April 2024 | 92.70 (11.08%) | 84.45 | 84.25 - 100.00 | 0.4894 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 110.25 |
| 20 day DMA | 112.96 |
| 35 day DMA | 119.42 |
| 50 day DMA | 125.99 |
| 100 day DMA | 129.25 |
| 150 day DMA | 136.06 |
| 200 day DMA | 128.21 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 106.94 | 108.6 |
| 12 day EMA | 108.95 | 110.64 | 111.92 |
| 20 day EMA | 112.63 | 113.99 | 115.08 |
| 35 day EMA | 118.73 | 119.85 | 120.81 |
| 50 day EMA | 124.67 | 125.69 | 126.59 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 107.68 | 110.23 |
| 12 day SMA | 110.25 | 111.37 | 111.91 |
| 20 day SMA | 112.96 | 114.25 | 115.32 |
| 35 day SMA | 119.42 | 120.38 | 121.26 |
| 50 day SMA | 125.99 | 126.76 | 127.42 |
| 100 day SMA | 129.25 | 129.69 | 130.08 |
| 150 day SMA | 136.06 | 136.32 | 136.55 |
| 200 day SMA | 128.21 | 128.17 | 128.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.