Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 654.4 and 682.85
| Daily Target 1 | 633.97 |
| Daily Target 2 | 646.38 |
| Daily Target 3 | 662.41666666667 |
| Daily Target 4 | 674.83 |
| Daily Target 5 | 690.87 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 658.80 (1.83%) | 650.20 | 650.00 - 678.45 | 1.0277 times |
| Thu 27 March 2025 | 646.95 (-4.48%) | 673.00 | 641.60 - 689.00 | 1.3655 times |
| Wed 26 March 2025 | 677.30 (2.4%) | 662.05 | 662.05 - 685.35 | 1.5799 times |
| Tue 25 March 2025 | 661.40 (-3.66%) | 692.55 | 658.00 - 699.10 | 1.1181 times |
| Mon 24 March 2025 | 686.55 (-2.85%) | 710.40 | 682.35 - 727.65 | 1.1067 times |
| Fri 21 March 2025 | 706.70 (0.58%) | 705.90 | 693.40 - 717.80 | 0.6222 times |
| Thu 20 March 2025 | 702.65 (0.01%) | 713.10 | 695.40 - 718.15 | 0.7772 times |
| Wed 19 March 2025 | 702.55 (1.94%) | 692.00 | 688.10 - 713.00 | 0.9276 times |
| Tue 18 March 2025 | 689.15 (1.86%) | 680.10 | 678.05 - 700.00 | 0.6685 times |
| Mon 17 March 2025 | 676.55 (-2.08%) | 694.00 | 668.00 - 694.35 | 0.8066 times |
| Thu 13 March 2025 | 690.90 (-3.19%) | 713.70 | 681.00 - 719.00 | 0.3534 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 607.18 and 693.23
| Weekly Target 1 | 589.97 |
| Weekly Target 2 | 624.38 |
| Weekly Target 3 | 676.01666666667 |
| Weekly Target 4 | 710.43 |
| Weekly Target 5 | 762.07 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 658.80 (-6.78%) | 710.40 | 641.60 - 727.65 | 2.3235 times |
| Fri 21 March 2025 | 706.70 (2.29%) | 694.00 | 668.00 - 718.15 | 1.4253 times |
| Thu 13 March 2025 | 690.90 (-7.9%) | 750.15 | 681.00 - 752.25 | 0.478 times |
| Fri 07 March 2025 | 750.15 (-0.66%) | 759.10 | 692.85 - 759.15 | 0.8971 times |
| Fri 28 February 2025 | 755.15 (-9.86%) | 820.00 | 748.25 - 820.00 | 0.6102 times |
| Fri 21 February 2025 | 837.75 (2.41%) | 822.40 | 796.50 - 860.75 | 0.4979 times |
| Fri 14 February 2025 | 818.05 (-15.98%) | 973.05 | 801.55 - 1050.00 | 2.081 times |
| Fri 07 February 2025 | 973.60 (-0.51%) | 954.50 | 948.00 - 992.05 | 0.3118 times |
| Fri 31 January 2025 | 978.60 (2.33%) | 942.00 | 890.55 - 985.25 | 0.7245 times |
| Fri 24 January 2025 | 956.35 (0.71%) | 950.55 | 921.85 - 989.80 | 0.6507 times |
| Fri 17 January 2025 | 949.60 (-7.82%) | 1024.90 | 941.10 - 1049.90 | 1.1531 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 591.43 and 708.98
| Monthly Target 1 | 568.97 |
| Monthly Target 2 | 613.88 |
| Monthly Target 3 | 686.51666666667 |
| Monthly Target 4 | 731.43 |
| Monthly Target 5 | 804.07 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.9449 times |
| Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6456 times |
| Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 0.8648 times |
| Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.8062 times |
| Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.6452 times |
| Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.505 times |
| Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.4718 times |
| Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.3175 times |
| Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 1.0599 times |
| Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.739 times |
| Fri 31 May 2024 | 1068.30 (13.39%) | 940.00 | 830.20 - 1160.40 | 2.275 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 666.2 |
| 12 day DMA | 684.43 |
| 20 day DMA | 702.69 |
| 35 day DMA | 770.14 |
| 50 day DMA | 825.45 |
| 100 day DMA | 969.46 |
| 150 day DMA | 1100.36 |
| 200 day DMA | 1143.63 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.75 | 670.73 | 682.62 |
| 12 day EMA | 686.99 | 692.11 | 700.32 |
| 20 day EMA | 713.02 | 718.73 | 726.28 |
| 35 day EMA | 767.27 | 773.66 | 781.12 |
| 50 day EMA | 824.89 | 831.67 | 839.21 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.2 | 675.78 | 686.92 |
| 12 day SMA | 684.43 | 689.63 | 697.68 |
| 20 day SMA | 702.69 | 707.93 | 714.57 |
| 35 day SMA | 770.14 | 779.18 | 788.33 |
| 50 day SMA | 825.45 | 831.97 | 839.19 |
| 100 day SMA | 969.46 | 975.93 | 982.02 |
| 150 day SMA | 1100.36 | 1105.18 | 1110.08 |
| 200 day SMA | 1143.63 | 1145.78 | 1148.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.