Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 1077.83 and 1142.28
| Daily Target 1 | 1065.57 |
| Daily Target 2 | 1090.08 |
| Daily Target 3 | 1130.0166666667 |
| Daily Target 4 | 1154.53 |
| Daily Target 5 | 1194.47 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1114.60 (-2.25%) | 1157.40 | 1105.50 - 1169.95 | 1.7597 times | Thu 21 November 2024 | 1140.30 (-3.13%) | 1182.00 | 1130.00 - 1186.85 | 1.3945 times | Tue 19 November 2024 | 1177.15 (-0.35%) | 1184.60 | 1170.00 - 1216.95 | 0.8066 times | Mon 18 November 2024 | 1181.25 (-2.09%) | 1195.00 | 1170.15 - 1210.00 | 1.4492 times | Thu 14 November 2024 | 1206.45 (0.32%) | 1190.00 | 1182.65 - 1223.25 | 0.5825 times | Wed 13 November 2024 | 1202.60 (-1.99%) | 1217.65 | 1196.00 - 1242.35 | 1.0862 times | Tue 12 November 2024 | 1227.00 (-0.64%) | 1234.85 | 1207.40 - 1250.85 | 0.5855 times | Mon 11 November 2024 | 1234.85 (-4.7%) | 1298.95 | 1225.00 - 1298.95 | 0.9483 times | Fri 08 November 2024 | 1295.70 (-0.94%) | 1315.70 | 1286.00 - 1332.25 | 0.7126 times | Thu 07 November 2024 | 1308.00 (-2.73%) | 1344.75 | 1302.40 - 1362.10 | 0.675 times | Wed 06 November 2024 | 1344.75 (3.74%) | 1293.60 | 1279.70 - 1366.45 | 1.1625 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 1054.33 and 1165.78
| Weekly Target 1 | 1034.23 |
| Weekly Target 2 | 1074.42 |
| Weekly Target 3 | 1145.6833333333 |
| Weekly Target 4 | 1185.87 |
| Weekly Target 5 | 1257.13 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1114.60 (-7.61%) | 1195.00 | 1105.50 - 1216.95 | 0.7883 times | Thu 14 November 2024 | 1206.45 (-6.89%) | 1298.95 | 1182.65 - 1298.95 | 0.4666 times | Fri 08 November 2024 | 1295.70 (-0.79%) | 1306.00 | 1260.00 - 1366.45 | 0.5749 times | Fri 01 November 2024 | 1306.00 (9.4%) | 1180.00 | 1179.15 - 1334.70 | 0.5694 times | Fri 25 October 2024 | 1193.75 (-9.13%) | 1323.30 | 1171.85 - 1323.30 | 0.7023 times | Fri 18 October 2024 | 1313.75 (-1.23%) | 1350.35 | 1265.05 - 1354.00 | 0.5753 times | Fri 11 October 2024 | 1330.15 (1.48%) | 1327.35 | 1241.65 - 1352.60 | 0.7881 times | Fri 04 October 2024 | 1310.75 (-3.43%) | 1363.00 | 1281.60 - 1389.45 | 0.8671 times | Fri 27 September 2024 | 1357.30 (-1.16%) | 1383.00 | 1299.00 - 1503.90 | 3.8138 times | Fri 20 September 2024 | 1373.20 (-7.57%) | 1483.85 | 1364.75 - 1490.00 | 0.8541 times | Fri 13 September 2024 | 1485.70 (3.93%) | 1429.50 | 1419.60 - 1505.00 | 1.5179 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 979.58 and 1240.53
| Monthly Target 1 | 934.57 |
| Monthly Target 2 | 1024.58 |
| Monthly Target 3 | 1195.5166666667 |
| Monthly Target 4 | 1285.53 |
| Monthly Target 5 | 1456.47 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1114.60 (-11.23%) | 1267.00 | 1105.50 - 1366.45 | 0.3243 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.5042 times | Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.4694 times | Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.3154 times | Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 1.0581 times | Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.7361 times | Fri 31 May 2024 | 1068.30 (13.39%) | 940.00 | 830.20 - 1160.40 | 2.2712 times | Tue 30 April 2024 | 942.15 (14.36%) | 824.05 | 824.05 - 980.00 | 0.3416 times | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.4324 times | Thu 29 February 2024 | 925.15 (-6.91%) | 1000.00 | 876.15 - 1019.25 | 0.5472 times | Wed 31 January 2024 | 993.85 (14.41%) | 868.70 | 845.15 - 1069.90 | 2.5778 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 1163.95 |
| 12 day DMA | 1227.41 |
| 20 day DMA | 1231.52 |
| 35 day DMA | 1257.6 |
| 50 day DMA | 1303.74 |
| 100 day DMA | 1316.16 |
| 150 day DMA | 1224.32 |
| 200 day DMA | 1140.7 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.91 | 1181.06 | 1201.44 |
| 12 day EMA | 1200.8 | 1216.47 | 1230.32 |
| 20 day EMA | 1226.66 | 1238.45 | 1248.78 |
| 35 day EMA | 1268.31 | 1277.36 | 1285.43 |
| 50 day EMA | 1302.49 | 1310.16 | 1317.09 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.95 | 1181.55 | 1198.89 |
| 12 day SMA | 1227.41 | 1239.93 | 1253.74 |
| 20 day SMA | 1231.52 | 1236.77 | 1240.8 |
| 35 day SMA | 1257.6 | 1264.54 | 1269.94 |
| 50 day SMA | 1303.74 | 1310.33 | 1316.49 |
| 100 day SMA | 1316.16 | 1317.15 | 1318.04 |
| 150 day SMA | 1224.32 | 1222.63 | 1220.77 |
| 200 day SMA | 1140.7 | 1140.09 | 1139.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.