Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 77.76 and 83.3
| Daily Target 1 | 73.63 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 79.17 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 84.71 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.07 (0.66%) | 78.52 | 76.45 - 81.99 | 0.994 times |
| Thu 27 March 2025 | 78.55 (-4.04%) | 81.86 | 76.80 - 83.13 | 0.9564 times |
| Wed 26 March 2025 | 81.86 (-6.13%) | 88.99 | 81.60 - 90.00 | 1.7467 times |
| Tue 25 March 2025 | 87.21 (-4.19%) | 92.85 | 87.00 - 93.01 | 0.9726 times |
| Mon 24 March 2025 | 91.02 (0.22%) | 90.85 | 90.41 - 94.45 | 0.9566 times |
| Fri 21 March 2025 | 90.82 (-1.76%) | 96.45 | 89.50 - 96.45 | 1.7391 times |
| Thu 20 March 2025 | 92.45 (8.62%) | 87.00 | 85.10 - 94.80 | 1.5227 times |
| Wed 19 March 2025 | 85.11 (2.89%) | 83.42 | 83.34 - 85.79 | 0.3394 times |
| Tue 18 March 2025 | 82.72 (1.27%) | 82.47 | 81.80 - 83.64 | 0.2994 times |
| Mon 17 March 2025 | 81.68 (-1.94%) | 84.64 | 80.05 - 84.97 | 0.4731 times |
| Thu 13 March 2025 | 83.30 (-0.94%) | 86.00 | 82.91 - 86.00 | 0.3145 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 68.76 and 86.76
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.07 (-12.94%) | 90.85 | 76.45 - 94.45 | 2.0794 times |
| Fri 21 March 2025 | 90.82 (9.03%) | 84.64 | 80.05 - 96.45 | 1.6164 times |
| Thu 13 March 2025 | 83.30 (-4.14%) | 89.05 | 82.91 - 89.85 | 0.7594 times |
| Fri 07 March 2025 | 86.90 (1.83%) | 87.45 | 78.11 - 87.99 | 0.982 times |
| Fri 28 February 2025 | 85.34 (-8.57%) | 90.15 | 84.02 - 97.69 | 0.4852 times |
| Fri 21 February 2025 | 93.34 (-0.56%) | 93.87 | 86.61 - 96.99 | 0.772 times |
| Fri 14 February 2025 | 93.87 (-5.72%) | 99.33 | 87.01 - 99.96 | 0.8576 times |
| Fri 07 February 2025 | 99.57 (-1.57%) | 104.60 | 98.20 - 104.60 | 0.5183 times |
| Fri 31 January 2025 | 101.16 (-0.56%) | 101.75 | 95.00 - 106.00 | 1.1704 times |
| Fri 24 January 2025 | 101.73 (-2.86%) | 105.68 | 99.00 - 109.70 | 0.7592 times |
| Fri 17 January 2025 | 104.73 (-4.13%) | 109.24 | 100.80 - 111.39 | 1.255 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 67.76 and 87.76
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 83.99 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.3925 times |
| Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.1901 times |
| Fri 31 January 2025 | 101.16 (-9.56%) | 111.00 | 95.00 - 118.00 | 0.2912 times |
| Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.5445 times |
| Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.366 times |
| Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.4765 times |
| Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 2.9683 times |
| Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 0.7999 times |
| Wed 31 July 2024 | 129.06 (-13.98%) | 151.00 | 127.97 - 153.90 | 0.8319 times |
| Fri 28 June 2024 | 150.03 (36.89%) | 112.00 | 100.05 - 165.00 | 3.1389 times |
| Fri 31 May 2024 | 109.60 (-4.82%) | 113.50 | 108.05 - 123.70 | 0.5916 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.53 |
| 35 day DMA | 88.25 |
| 50 day DMA | 92.45 |
| 100 day DMA | 103.68 |
| 150 day DMA | 109.12 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 83.68 | 86.25 |
| 12 day EMA | 84.34 | 85.3 | 86.53 |
| 20 day EMA | 85.79 | 86.5 | 87.34 |
| 35 day EMA | 89.11 | 89.7 | 90.36 |
| 50 day EMA | 92.62 | 93.17 | 93.77 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 85.89 | 88.67 |
| 12 day SMA | 84.82 | 85.34 | 85.97 |
| 20 day SMA | 84.53 | 85.05 | 85.66 |
| 35 day SMA | 88.25 | 88.84 | 89.46 |
| 50 day SMA | 92.45 | 92.94 | 93.45 |
| 100 day SMA | 103.68 | 104.04 | 104.42 |
| 150 day SMA | 109.12 | 109.37 | 109.64 |
| 200 day SMA | 114.82 | 115.04 | 115.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.