Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 113.27 and 117.66
| Daily Target 1 | 112.42 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 116.81 |
| Daily Target 4 | 118.51 |
| Daily Target 5 | 121.2 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 115.82 (-1.05%) | 117.01 | 115.11 - 119.50 | 0.3198 times | Mon 23 December 2024 | 117.05 (0.21%) | 116.79 | 116.21 - 119.01 | 0.1687 times | Fri 20 December 2024 | 116.81 (-1.1%) | 119.39 | 115.30 - 120.78 | 0.5858 times | Thu 19 December 2024 | 118.11 (1.2%) | 114.01 | 114.01 - 119.34 | 0.8862 times | Wed 18 December 2024 | 116.71 (-3.78%) | 120.09 | 115.30 - 121.39 | 0.3987 times | Tue 17 December 2024 | 121.30 (1.56%) | 122.00 | 118.54 - 123.13 | 0.7634 times | Mon 16 December 2024 | 119.44 (-2%) | 124.75 | 117.86 - 124.75 | 0.6237 times | Fri 13 December 2024 | 121.88 (0.46%) | 121.89 | 120.01 - 124.90 | 1.9262 times | Thu 12 December 2024 | 121.32 (3.92%) | 118.88 | 115.90 - 124.00 | 3.8805 times | Wed 11 December 2024 | 116.74 (0.64%) | 117.97 | 115.41 - 117.97 | 0.447 times | Tue 10 December 2024 | 116.00 (-0.19%) | 114.90 | 114.90 - 118.00 | 0.7778 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 113.27 and 117.66
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 116.81 |
| Weekly Target 4 | 118.51 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 115.82 (-0.85%) | 116.79 | 115.11 - 119.50 | 0.1528 times | Fri 20 December 2024 | 116.81 (-4.16%) | 124.75 | 114.01 - 124.75 | 1.0189 times | Fri 13 December 2024 | 121.88 (5.98%) | 116.50 | 114.50 - 124.90 | 2.4555 times | Fri 06 December 2024 | 115.00 (-1.08%) | 119.51 | 114.00 - 120.85 | 0.9682 times | Fri 29 November 2024 | 116.26 (2.47%) | 119.36 | 113.75 - 120.71 | 0.9369 times | Fri 22 November 2024 | 113.46 (0.26%) | 115.94 | 111.23 - 119.04 | 0.3442 times | Thu 14 November 2024 | 113.17 (-7.21%) | 121.55 | 112.01 - 121.55 | 0.534 times | Fri 08 November 2024 | 121.96 (5.3%) | 117.85 | 113.08 - 126.59 | 1.4245 times | Fri 01 November 2024 | 115.82 (6.84%) | 108.90 | 101.50 - 125.00 | 1.4301 times | Fri 25 October 2024 | 108.41 (-10.28%) | 122.90 | 107.78 - 122.90 | 0.7349 times | Fri 18 October 2024 | 120.83 (-2.26%) | 124.90 | 118.81 - 126.99 | 0.8507 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 109.46 and 120.36
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 118.24 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 115.82 (-0.38%) | 119.51 | 114.00 - 124.90 | 0.4719 times | Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.3516 times | Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.4577 times | Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 2.8515 times | Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 0.7684 times | Wed 31 July 2024 | 129.06 (-13.98%) | 151.00 | 127.97 - 153.90 | 0.7992 times | Fri 28 June 2024 | 150.03 (36.89%) | 112.00 | 100.05 - 165.00 | 3.0154 times | Fri 31 May 2024 | 109.60 (-4.82%) | 113.50 | 108.05 - 123.70 | 0.5683 times | Tue 30 April 2024 | 115.15 (11.42%) | 105.90 | 103.00 - 124.00 | 0.3358 times | Thu 28 March 2024 | 103.35 (-10.71%) | 116.65 | 95.55 - 123.20 | 0.3802 times | Thu 29 February 2024 | 115.75 (-23.17%) | 155.05 | 114.25 - 155.05 | 0.6102 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 118.12 |
| 20 day DMA | 117.47 |
| 35 day DMA | 116.85 |
| 50 day DMA | 116.85 |
| 100 day DMA | 119.35 |
| 150 day DMA | 122.53 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.7 | 118.02 |
| 12 day EMA | 117.52 | 117.83 | 117.97 |
| 20 day EMA | 117.39 | 117.55 | 117.6 |
| 35 day EMA | 117.35 | 117.44 | 117.46 |
| 50 day EMA | 117.03 | 117.08 | 117.08 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 118 | 118.47 |
| 12 day SMA | 118.12 | 118.05 | 117.91 |
| 20 day SMA | 117.47 | 117.41 | 117.29 |
| 35 day SMA | 116.85 | 116.85 | 116.84 |
| 50 day SMA | 116.85 | 117 | 117.1 |
| 100 day SMA | 119.35 | 119.49 | 119.61 |
| 150 day SMA | 122.53 | 122.56 | 122.57 |
| 200 day SMA | 119.88 | 119.9 | 119.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.