Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5568.4 and 5701.35
| Daily Target 1 | 5467.65 |
| Daily Target 2 | 5536.2 |
| Daily Target 3 | 5600.6 |
| Daily Target 4 | 5669.15 |
| Daily Target 5 | 5733.55 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5604.75 (1.36%) | 5571.00 | 5532.05 - 5665.00 | 1.4799 times | Tue 19 November 2024 | 5529.80 (0.27%) | 5490.00 | 5463.00 - 5599.80 | 0.8188 times | Mon 18 November 2024 | 5515.15 (-0.18%) | 5550.00 | 5492.50 - 5608.60 | 0.7667 times | Thu 14 November 2024 | 5524.95 (-0.83%) | 5566.05 | 5491.55 - 5665.95 | 0.8881 times | Wed 13 November 2024 | 5571.20 (1.23%) | 5500.00 | 5361.05 - 5637.60 | 1.7857 times | Tue 12 November 2024 | 5503.40 (-2.14%) | 5650.00 | 5444.10 - 5677.40 | 0.8817 times | Mon 11 November 2024 | 5623.85 (-1.45%) | 5712.00 | 5571.05 - 5745.10 | 0.7671 times | Fri 08 November 2024 | 5706.50 (-0.3%) | 5726.85 | 5677.60 - 5786.90 | 0.7435 times | Thu 07 November 2024 | 5723.80 (-2.22%) | 5920.00 | 5675.15 - 5958.90 | 1.3223 times | Wed 06 November 2024 | 5853.80 (3.24%) | 5700.20 | 5661.00 - 5865.00 | 0.5463 times | Tue 05 November 2024 | 5670.35 (-2.21%) | 5767.00 | 5620.10 - 5867.20 | 0.553 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5533.88 and 5735.88
| Weekly Target 1 | 5375.58 |
| Weekly Target 2 | 5490.17 |
| Weekly Target 3 | 5577.5833333333 |
| Weekly Target 4 | 5692.17 |
| Weekly Target 5 | 5779.58 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5604.75 (1.44%) | 5550.00 | 5463.00 - 5665.00 | 1.1179 times | Thu 14 November 2024 | 5524.95 (-3.18%) | 5712.00 | 5361.05 - 5745.10 | 1.5763 times | Fri 08 November 2024 | 5706.50 (-1.7%) | 5762.40 | 5620.10 - 5958.90 | 1.2625 times | Fri 01 November 2024 | 5805.25 (-2.31%) | 5954.30 | 5750.00 - 6084.50 | 0.6208 times | Fri 25 October 2024 | 5942.55 (-3.1%) | 6170.00 | 5805.00 - 6250.00 | 1.0707 times | Fri 18 October 2024 | 6132.75 (-0.95%) | 6191.30 | 5998.00 - 6318.55 | 0.8634 times | Fri 11 October 2024 | 6191.30 (-0.05%) | 6230.00 | 6071.40 - 6375.55 | 0.8378 times | Fri 04 October 2024 | 6194.15 (0.15%) | 6184.60 | 6030.60 - 6320.00 | 0.955 times | Fri 27 September 2024 | 6184.60 (1.61%) | 6111.00 | 5966.05 - 6264.00 | 0.985 times | Fri 20 September 2024 | 6086.75 (-4.39%) | 6369.00 | 6042.50 - 6411.25 | 0.7107 times | Fri 13 September 2024 | 6366.25 (0.89%) | 6310.45 | 6250.40 - 6439.90 | 1.0034 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5183.98 and 5781.83
| Monthly Target 1 | 5043.72 |
| Monthly Target 2 | 5324.23 |
| Monthly Target 3 | 5641.5666666667 |
| Monthly Target 4 | 5922.08 |
| Monthly Target 5 | 6239.42 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5604.75 (-3.02%) | 5820.75 | 5361.05 - 5958.90 | 0.7402 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.7854 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7465 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.514 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.8624 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0718 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3214 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.5948 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.6287 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.7348 times | Wed 31 January 2024 | 4996.05 (-3.97%) | 5209.95 | 4763.25 - 5315.50 | 0.7303 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5549.17 |
| 12 day DMA | 5635.49 |
| 20 day DMA | 5736.59 |
| 35 day DMA | 5923.02 |
| 50 day DMA | 6003.87 |
| 100 day DMA | 5760.32 |
| 150 day DMA | 5521.93 |
| 200 day DMA | 5407.27 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5569.55 | 5551.95 | 5563.03 |
| 12 day EMA | 5639.67 | 5646.02 | 5667.14 |
| 20 day EMA | 5727.97 | 5740.94 | 5763.16 |
| 35 day EMA | 5849.12 | 5863.51 | 5883.16 |
| 50 day EMA | 5977.67 | 5992.88 | 6011.77 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5549.17 | 5528.9 | 5547.71 |
| 12 day SMA | 5635.49 | 5652.2 | 5672.98 |
| 20 day SMA | 5736.59 | 5761.87 | 5793.3 |
| 35 day SMA | 5923.02 | 5935.82 | 5954.53 |
| 50 day SMA | 6003.87 | 6017.13 | 6032.74 |
| 100 day SMA | 5760.32 | 5753.51 | 5747.95 |
| 150 day SMA | 5521.93 | 5516 | 5510.71 |
| 200 day SMA | 5407.27 | 5404.22 | 5401.31 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5513.85 | 5498.75 | 5462.50 to 5591.55 | 0.91 times |
| 18 Mon | 5504.20 | 5545.25 | 5491.65 to 5589.00 | 0.92 times |
| 14 Thu | 5529.90 | 5582.00 | 5499.00 to 5655.00 | 0.99 times |
| 13 Wed | 5577.65 | 5507.25 | 5359.40 to 5649.55 | 1.1 times |
| 12 Tue | 5487.15 | 5636.95 | 5468.75 to 5660.00 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5512.35 | 5500.00 | 5465.25 to 5584.00 | 1.11 times |
| 18 Mon | 5499.20 | 5575.00 | 5493.80 to 5586.60 | 1.11 times |
| 14 Thu | 5531.50 | 5550.00 | 5505.05 to 5654.00 | 0.99 times |
| 13 Wed | 5578.75 | 5479.75 | 5364.80 to 5647.05 | 0.98 times |
| 12 Tue | 5490.00 | 5635.00 | 5480.00 to 5663.40 | 0.82 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5521.00 | 5521.00 | 5521.00 to 5521.00 | 1.72 times |
| 18 Mon | 5585.00 | 5585.00 | 5585.00 to 5585.00 | 1.56 times |
| 14 Thu | 5439.65 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 13 Wed | 5439.65 | 5439.65 | 5439.65 to 5439.65 | 0.63 times |
| 12 Tue | 5559.00 | 5559.00 | 5559.00 to 5559.00 | 0.47 times |
Option chain for Alkem Laboratories ALKEM 28 Thu November 2024 expiry
AlkemLaboratories ALKEM Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.05 | 1172.30 | 0.06 |
| 18 Mon November 2024 | 2.05 | 1172.30 | 0.06 |
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 800.45 | 0.02 |
| 18 Mon November 2024 | 1.50 | 800.45 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.50 | 877.85 | 0.04 |
| 18 Mon November 2024 | 4.95 | 877.85 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.20 | 798.45 | 0.01 |
| 18 Mon November 2024 | 2.20 | 798.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.45 | 685.00 | 0.15 |
| 18 Mon November 2024 | 2.70 | 649.55 | 0.13 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.25 | 534.60 | 0.08 |
| 18 Mon November 2024 | 4.05 | 534.60 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.30 | 443.65 | 0.07 |
| 18 Mon November 2024 | 6.70 | 472.00 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.55 | 347.00 | 0.24 |
| 18 Mon November 2024 | 8.60 | 359.40 | 0.23 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.20 | 308.95 | 0.31 |
| 18 Mon November 2024 | 12.80 | 308.95 | 0.34 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.15 | 199.80 | 0.26 |
| 18 Mon November 2024 | 22.45 | 208.00 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 44.45 | 130.00 | 0.6 |
| 18 Mon November 2024 | 46.70 | 141.35 | 0.57 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 89.40 | 75.40 | 1.39 |
| 18 Mon November 2024 | 90.05 | 85.50 | 1.29 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 157.15 | 41.85 | 2.39 |
| 18 Mon November 2024 | 155.70 | 49.40 | 1.82 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 278.50 | 23.05 | 9.74 |
| 18 Mon November 2024 | 315.20 | 28.85 | 9.84 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 308.30 | 13.85 | 4.56 |
| 18 Mon November 2024 | 342.30 | 17.50 | 4.71 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 555.75 | 8.55 | 49.33 |
| 18 Mon November 2024 | 555.75 | 11.95 | 62.67 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 586.00 | 6.95 | 44.88 |
| 18 Mon November 2024 | 586.00 | 8.50 | 53.38 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 578.55 | 3.70 | 15.5 |
| 18 Mon November 2024 | 578.55 | 4.35 | 15.5 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 770.00 | 1.55 | 4.41 |
| 18 Mon November 2024 | 770.00 | 2.85 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.