AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Alkem Laboratories Ltd. ALKEM is 4881.700 at 15:43 Fri 28 March 2025

Stock opened at 4939.150 and moved inside a range of 4848.000 and 4980.650

Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 4798.53 on downside and 4931.18 on upper side.

Intraday target 1:	4770.8
Intraday target 2:	4826.25
Intraday target 3:	4903.45
Intraday target 4:	4958.9
Intraday target 5:	5036.1

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4798.53 and 4931.18

Daily Target 1	4770.8
Daily Target 2	4826.25
Daily Target 3	4903.45
Daily Target 4	4958.9
Daily Target 5	5036.1

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4881.70 (-1.58%)	4939.15	4848.00 - 4980.65	1.4007 times
Thu 27 March 2025	4960.15 (-0.86%)	5003.00	4905.00 - 5003.00	1.1846 times
Wed 26 March 2025	5003.20 (-0.6%)	5029.00	4966.60 - 5080.00	0.8214 times
Tue 25 March 2025	5033.20 (-0.38%)	5087.00	4938.80 - 5090.00	0.7805 times
Mon 24 March 2025	5052.55 (1.48%)	5015.00	4960.55 - 5092.40	0.7783 times
Fri 21 March 2025	4979.00 (1.48%)	4904.00	4881.50 - 5016.75	1.4001 times
Thu 20 March 2025	4906.20 (1.12%)	4880.00	4842.10 - 4944.50	0.8165 times
Wed 19 March 2025	4851.80 (0.86%)	4840.00	4789.00 - 4855.00	0.5577 times
Tue 18 March 2025	4810.60 (-0.16%)	4870.00	4791.00 - 4870.00	0.7771 times
Mon 17 March 2025	4818.15 (2.36%)	4729.50	4725.00 - 4840.00	1.483 times
Thu 13 March 2025	4706.95 (-0.89%)	4779.95	4681.40 - 4779.95	0.6749 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4742.65 and 4987.05

Weekly Target 1	4696.3
Weekly Target 2	4789
Weekly Target 3	4940.7
Weekly Target 4	5033.4
Weekly Target 5	5185.1

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4881.70 (-1.95%)	5015.00	4848.00 - 5092.40	0.7157 times
Fri 21 March 2025	4979.00 (5.78%)	4729.50	4725.00 - 5016.75	0.7257 times
Thu 13 March 2025	4706.95 (-0.66%)	4738.00	4608.00 - 4805.90	0.4801 times
Fri 07 March 2025	4738.05 (1.98%)	4601.00	4523.00 - 4782.35	1.031 times
Fri 28 February 2025	4646.20 (0.98%)	4590.00	4491.65 - 4785.15	1.3016 times
Fri 21 February 2025	4601.25 (-1.08%)	4655.00	4570.00 - 4806.00	1.2405 times
Fri 14 February 2025	4651.50 (-9.7%)	5095.05	4562.65 - 5095.05	2.3054 times
Fri 07 February 2025	5151.35 (1.74%)	5022.65	4977.60 - 5318.00	1.1323 times
Fri 31 January 2025	5063.05 (0.8%)	4992.20	4869.25 - 5120.00	0.5857 times
Fri 24 January 2025	5022.70 (-4.44%)	5260.65	4999.00 - 5299.00	0.482 times
Fri 17 January 2025	5255.85 (-2.24%)	5301.00	5143.00 - 5461.00	0.5619 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4702.35 and 5271.75

Monthly Target 1	4262.97
Monthly Target 2	4572.33
Monthly Target 3	4832.3666666667
Monthly Target 4	5141.73
Monthly Target 5	5401.77

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.4667 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	0.9451 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.3936 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.564 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.2707 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	0.8453 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	0.8035 times
Fri 30 August 2024	6170.35 (16.21%)	5353.00	5164.75 - 6199.90	1.6295 times
Wed 31 July 2024	5309.50 (6.37%)	4992.00	4872.00 - 5450.00	0.9282 times
Fri 28 June 2024	4991.35 (3.76%)	4815.00	4407.05 - 5259.00	1.1536 times
Fri 31 May 2024	4810.45 (-0.47%)	4830.15	4739.50 - 5578.80	1.4222 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	4986.16
12 day DMA	4896.08
20 day DMA	4810.26
35 day DMA	4787.45
50 day DMA	4880.81
100 day DMA	5202.16
150 day DMA	5504.39
200 day DMA	5448.23

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4943.44	4974.3	4981.37
12 day EMA	4901.49	4905.09	4895.08
20 day EMA	4866.79	4865.22	4855.23
35 day EMA	4892.23	4892.85	4888.89
50 day EMA	4925.39	4927.17	4925.82

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4986.16	5005.62	4994.83
12 day SMA	4896.08	4887.41	4860.11
20 day SMA	4810.26	4796.8	4776.97
35 day SMA	4787.45	4794.2	4798.37
50 day SMA	4880.81	4887.2	4893.3
100 day SMA	5202.16	5211.4	5219.59
150 day SMA	5504.39	5510.3	5515.84
200 day SMA	5448.23	5448.98	5448.96

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	4906.55	5024.60	4880.00 to 5024.60	1.53 times
26 Wed	5022.75	5066.80	4955.20 to 5084.75	1.44 times
25 Tue	5030.70	5101.20	4945.30 to 5101.20	1.16 times
24 Mon	5090.20	5001.30	4975.35 to 5120.25	0.64 times
21 Fri	4995.00	4902.45	4902.45 to 5017.25	0.23 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	4918.40	4998.00	4900.60 to 4998.00	1.63 times
26 Wed	5028.05	5055.00	4984.00 to 5060.00	1.08 times
25 Tue	5033.00	5067.30	4959.25 to 5067.30	0.94 times
24 Mon	5081.80	4998.00	4998.00 to 5115.80	0.69 times
21 Fri	4998.00	4951.00	4935.00 to 5006.50	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	4956.95	4991.00	4956.95 to 4991.00	1 times

Option chain for Alkem Laboratories ALKEM 24 Thu April 2025 expiry

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
28 Fri March 2025	13.00	669.00	0.33
26 Wed March 2025	11.15	669.00	1
25 Tue March 2025	11.90	669.00	1
24 Mon March 2025	11.90	669.00	1

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	23.10	494.65	0.88
26 Wed March 2025	32.95	382.90	0.5

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	61.25	285.05	0.04

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	73.65	268.15	0.76

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	106.85	197.60	0.62
26 Wed March 2025	167.95	156.10	1.79
25 Tue March 2025	170.45	145.25	1.7
24 Mon March 2025	227.65	114.00	0.82

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	139.05	173.85	4

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	158.05	146.70	1.69

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
28 Fri March 2025	258.25	119.05	32

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	206.30	99.95	3.8
26 Wed March 2025	297.00	70.00	2.25
25 Tue March 2025	272.80	72.00	3
24 Mon March 2025	184.75	54.95	2

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
28 Fri March 2025	232.75	81.40	1.67

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	269.70	66.00	21.33

AlkemLaboratories ALKEM Option strike: 4550.00

Date	CE	PE	PCR
28 Fri March 2025	409.65	34.90	8.5

Feed