Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1931.03 and 1957.18
| Daily Target 1 | 1912.53 |
| Daily Target 2 | 1923.37 |
| Daily Target 3 | 1938.6833333333 |
| Daily Target 4 | 1949.52 |
| Daily Target 5 | 1964.83 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1934.20 (1.02%) | 1927.85 | 1927.85 - 1954.00 | 0.5906 times | Fri 22 November 2024 | 1914.65 (0.13%) | 1930.00 | 1909.00 - 1942.00 | 0.5907 times | Thu 21 November 2024 | 1912.20 (-1.88%) | 1950.00 | 1908.00 - 1953.20 | 0.6699 times | Tue 19 November 2024 | 1948.90 (1.23%) | 1939.35 | 1928.65 - 1970.00 | 0.6235 times | Mon 18 November 2024 | 1925.30 (-1.49%) | 1960.05 | 1913.35 - 1963.15 | 0.8144 times | Thu 14 November 2024 | 1954.35 (1.09%) | 1950.20 | 1903.55 - 1969.95 | 1.248 times | Wed 13 November 2024 | 1933.30 (-2.89%) | 1980.75 | 1928.00 - 1995.00 | 1.5198 times | Tue 12 November 2024 | 1990.75 (-1.32%) | 2023.20 | 1980.00 - 2032.20 | 1.0459 times | Mon 11 November 2024 | 2017.35 (-1.88%) | 2050.00 | 1993.60 - 2050.00 | 1.4721 times | Fri 08 November 2024 | 2055.95 (-3.19%) | 2139.80 | 2050.00 - 2139.80 | 1.4251 times | Thu 07 November 2024 | 2123.65 (-0.46%) | 2145.00 | 2106.00 - 2164.00 | 1.4301 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1931.03 and 1957.18
| Weekly Target 1 | 1912.53 |
| Weekly Target 2 | 1923.37 |
| Weekly Target 3 | 1938.6833333333 |
| Weekly Target 4 | 1949.52 |
| Weekly Target 5 | 1964.83 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1934.20 (1.02%) | 1927.85 | 1927.85 - 1954.00 | 0.0703 times | Fri 22 November 2024 | 1914.65 (-2.03%) | 1960.05 | 1908.00 - 1970.00 | 0.3214 times | Thu 14 November 2024 | 1954.35 (-4.94%) | 2050.00 | 1903.55 - 2050.00 | 0.6296 times | Fri 08 November 2024 | 2055.95 (-2.88%) | 2114.95 | 2050.00 - 2270.00 | 1.7083 times | Fri 01 November 2024 | 2117.00 (5.77%) | 2002.25 | 1978.05 - 2122.05 | 0.5107 times | Fri 25 October 2024 | 2001.50 (-10.55%) | 2237.60 | 1974.95 - 2252.20 | 0.9377 times | Fri 18 October 2024 | 2237.60 (-1.74%) | 2277.15 | 2205.00 - 2390.95 | 1.0678 times | Fri 11 October 2024 | 2277.15 (-0.56%) | 2290.00 | 2178.60 - 2349.00 | 0.9566 times | Fri 04 October 2024 | 2290.00 (-0.29%) | 2309.95 | 2230.00 - 2443.15 | 2.1327 times | Fri 27 September 2024 | 2296.70 (-4.15%) | 2432.85 | 2280.00 - 2456.00 | 1.6648 times | Fri 20 September 2024 | 2396.25 (7.17%) | 2250.00 | 2193.10 - 2498.85 | 10.9504 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1735.65 and 2102.1
| Monthly Target 1 | 1669.47 |
| Monthly Target 2 | 1801.83 |
| Monthly Target 3 | 2035.9166666667 |
| Monthly Target 4 | 2168.28 |
| Monthly Target 5 | 2402.37 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1934.20 (-7.5%) | 2104.70 | 1903.55 - 2270.00 | 0.4732 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.9128 times | Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 3.0288 times | Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.6859 times | Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.6241 times | Fri 28 June 2024 | 2136.80 (12.86%) | 1925.00 | 1815.00 - 2168.80 | 0.8778 times | Fri 31 May 2024 | 1893.40 (-7.42%) | 2020.00 | 1875.00 - 2142.10 | 0.5574 times | Tue 30 April 2024 | 2045.15 (12.75%) | 1825.00 | 1820.50 - 2199.00 | 1.6107 times | Thu 28 March 2024 | 1813.95 (-15.37%) | 2145.00 | 1808.00 - 2264.00 | 0.8022 times | Thu 29 February 2024 | 2143.45 (-9.97%) | 2338.00 | 2133.00 - 2399.00 | 0.4272 times | Wed 31 January 2024 | 2380.85 (-6.11%) | 2550.00 | 2246.10 - 2735.00 | 1.062 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1927.05 |
| 12 day DMA | 1987.01 |
| 20 day DMA | 2019.91 |
| 35 day DMA | 2112.1 |
| 50 day DMA | 2176.13 |
| 100 day DMA | 2135.56 |
| 150 day DMA | 2095.5 |
| 200 day DMA | 2095.25 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.73 | 1935 | 1945.17 |
| 12 day EMA | 1976.14 | 1983.76 | 1996.32 |
| 20 day EMA | 2020.28 | 2029.34 | 2041.41 |
| 35 day EMA | 2089.93 | 2099.1 | 2109.96 |
| 50 day EMA | 2159.1 | 2168.28 | 2178.63 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.05 | 1931.08 | 1934.81 |
| 12 day SMA | 1987.01 | 2003.24 | 2019.18 |
| 20 day SMA | 2019.91 | 2027.22 | 2035.89 |
| 35 day SMA | 2112.1 | 2123.67 | 2137.82 |
| 50 day SMA | 2176.13 | 2182.95 | 2190.48 |
| 100 day SMA | 2135.56 | 2137.83 | 2140.06 |
| 150 day SMA | 2095.5 | 2096.27 | 2097.18 |
| 200 day SMA | 2095.25 | 2097.12 | 2099.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.