Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 52.19 and 53.41
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.473333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.69 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.54 (0.1%) | 52.35 | 51.83 - 53.05 | 0.8276 times | Thu 21 November 2024 | 52.49 (-3.08%) | 54.16 | 52.30 - 54.30 | 0.907 times | Tue 19 November 2024 | 54.16 (0.74%) | 53.80 | 53.79 - 55.36 | 0.7357 times | Mon 18 November 2024 | 53.76 (-0.5%) | 55.00 | 52.91 - 55.19 | 0.6681 times | Thu 14 November 2024 | 54.03 (2.78%) | 53.39 | 52.89 - 54.94 | 1.0109 times | Wed 13 November 2024 | 52.57 (-3.08%) | 55.00 | 52.30 - 55.59 | 1.7609 times | Tue 12 November 2024 | 54.24 (-2.24%) | 55.62 | 53.25 - 56.09 | 0.7058 times | Mon 11 November 2024 | 55.48 (0.22%) | 55.10 | 54.79 - 55.70 | 0.6699 times | Fri 08 November 2024 | 55.36 (-3.03%) | 57.29 | 55.15 - 57.29 | 2.165 times | Thu 07 November 2024 | 57.09 (-0.63%) | 58.20 | 56.86 - 58.30 | 0.5492 times | Wed 06 November 2024 | 57.45 (2.64%) | 56.24 | 56.15 - 57.67 | 0.7515 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 50.42 and 53.95
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.54 (-2.76%) | 55.00 | 51.83 - 55.36 | 0.539 times | Thu 14 November 2024 | 54.03 (-2.4%) | 55.10 | 52.30 - 56.09 | 0.7123 times | Fri 08 November 2024 | 55.36 (-2.66%) | 56.85 | 55.15 - 58.30 | 0.8049 times | Fri 01 November 2024 | 56.87 (3.42%) | 55.09 | 53.94 - 57.00 | 0.6131 times | Fri 25 October 2024 | 54.99 (-8.88%) | 60.70 | 54.50 - 61.26 | 0.9201 times | Fri 18 October 2024 | 60.35 (-1.71%) | 61.74 | 59.37 - 62.18 | 0.7651 times | Fri 11 October 2024 | 61.40 (-2.56%) | 63.45 | 59.15 - 63.89 | 0.8939 times | Fri 04 October 2024 | 63.01 (-4.12%) | 65.60 | 62.42 - 66.45 | 1.0466 times | Fri 27 September 2024 | 65.72 (0.15%) | 66.22 | 65.50 - 69.40 | 2.3467 times | Fri 20 September 2024 | 65.62 (-4.29%) | 68.90 | 65.05 - 70.10 | 1.3582 times | Fri 13 September 2024 | 68.56 (1.89%) | 67.35 | 65.25 - 71.50 | 3.9476 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 48.95 and 55.42
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.54 (-7.03%) | 56.80 | 51.83 - 58.30 | 0.2548 times | Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.4654 times | Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.1858 times | Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 2.2269 times | Wed 31 July 2024 | 65.22 (7.8%) | 60.89 | 60.55 - 66.36 | 0.8757 times | Fri 28 June 2024 | 60.50 (-9.84%) | 69.90 | 59.30 - 70.15 | 1.1037 times | Fri 31 May 2024 | 67.10 (-8.46%) | 74.30 | 66.20 - 74.45 | 0.3367 times | Tue 30 April 2024 | 73.30 (2.37%) | 72.05 | 69.75 - 78.90 | 0.6017 times | Thu 28 March 2024 | 71.60 (-16.01%) | 85.25 | 63.05 - 91.80 | 1.4081 times | Thu 29 February 2024 | 85.25 (4.99%) | 81.85 | 69.75 - 87.85 | 1.5411 times | Wed 31 January 2024 | 81.20 (-74.76%) | 328.90 | 76.70 - 346.85 | 0.9576 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.14 |
| 35 day DMA | 57.55 |
| 50 day DMA | 60.4 |
| 100 day DMA | 62.62 |
| 150 day DMA | 64.42 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.59 | 54.14 |
| 12 day EMA | 54.3 | 54.62 | 55.01 |
| 20 day EMA | 55.47 | 55.78 | 56.13 |
| 35 day EMA | 57.87 | 58.18 | 58.51 |
| 50 day EMA | 60.31 | 60.63 | 60.96 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.4 | 53.75 |
| 12 day SMA | 54.6 | 54.86 | 55.22 |
| 20 day SMA | 55.14 | 55.41 | 55.66 |
| 35 day SMA | 57.55 | 57.93 | 58.29 |
| 50 day SMA | 60.4 | 60.77 | 61.03 |
| 100 day SMA | 62.62 | 62.7 | 62.77 |
| 150 day SMA | 64.42 | 64.54 | 64.67 |
| 200 day SMA | 67.41 | 67.55 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.