Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 27.51 and 29.59
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 29.226666666667 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 31.31 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.60 (-3.57%) | 29.75 | 28.50 - 30.58 | 1.4315 times |
| Thu 27 March 2025 | 29.66 (1.58%) | 29.00 | 28.74 - 30.25 | 1.0748 times |
| Wed 26 March 2025 | 29.20 (-2.99%) | 30.13 | 29.02 - 30.33 | 0.7533 times |
| Tue 25 March 2025 | 30.10 (-2.53%) | 31.28 | 29.80 - 31.31 | 1.2212 times |
| Mon 24 March 2025 | 30.88 (-0.29%) | 31.22 | 30.69 - 31.97 | 1.0893 times |
| Fri 21 March 2025 | 30.97 (0.95%) | 30.69 | 30.63 - 31.35 | 1.7539 times |
| Thu 20 March 2025 | 30.68 (-0.03%) | 30.81 | 30.59 - 31.81 | 0.6217 times |
| Wed 19 March 2025 | 30.69 (2.68%) | 30.00 | 29.94 - 30.99 | 0.7721 times |
| Tue 18 March 2025 | 29.89 (2.22%) | 29.50 | 29.50 - 30.29 | 0.6901 times |
| Mon 17 March 2025 | 29.24 (-3.21%) | 30.39 | 29.00 - 30.43 | 0.5921 times |
| Thu 13 March 2025 | 30.21 (0.23%) | 30.14 | 29.87 - 30.80 | 0.5717 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 26.82 and 30.29
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.60 (-7.65%) | 31.22 | 28.50 - 31.97 | 1.7769 times |
| Fri 21 March 2025 | 30.97 (2.52%) | 30.39 | 29.00 - 31.81 | 1.4132 times |
| Thu 13 March 2025 | 30.21 (-8.57%) | 33.10 | 29.85 - 33.65 | 0.6134 times |
| Fri 07 March 2025 | 33.04 (6.31%) | 30.70 | 29.30 - 33.46 | 0.8171 times |
| Fri 28 February 2025 | 31.08 (-5.65%) | 32.10 | 30.77 - 34.20 | 0.5807 times |
| Fri 21 February 2025 | 32.94 (-3.82%) | 34.40 | 29.50 - 34.55 | 2.0294 times |
| Fri 14 February 2025 | 34.25 (-12.09%) | 38.96 | 33.21 - 39.48 | 0.8295 times |
| Fri 07 February 2025 | 38.96 (-7.68%) | 41.18 | 38.60 - 41.18 | 0.6227 times |
| Fri 31 January 2025 | 42.20 (0.31%) | 41.28 | 39.70 - 42.40 | 0.5925 times |
| Fri 24 January 2025 | 42.07 (-6.9%) | 45.15 | 41.91 - 45.67 | 0.7245 times |
| Fri 17 January 2025 | 45.19 (1.71%) | 43.99 | 42.00 - 45.49 | 0.6826 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 25.98 and 31.13
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9163 times |
| Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8056 times |
| Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.5682 times |
| Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6226 times |
| Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.3953 times |
| Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5317 times |
| Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.3548 times |
| Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 2.5441 times |
| Wed 31 July 2024 | 65.22 (7.8%) | 60.89 | 60.55 - 66.36 | 1.0005 times |
| Fri 28 June 2024 | 60.50 (-9.84%) | 69.90 | 59.30 - 70.15 | 1.2609 times |
| Fri 31 May 2024 | 67.10 (-8.46%) | 74.30 | 66.20 - 74.45 | 0.3847 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.55 |
| 35 day DMA | 32.46 |
| 50 day DMA | 35.38 |
| 100 day DMA | 43.71 |
| 150 day DMA | 50.54 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.93 | 30.07 |
| 12 day EMA | 30.13 | 30.41 | 30.55 |
| 20 day EMA | 30.98 | 31.23 | 31.39 |
| 35 day EMA | 33.22 | 33.49 | 33.72 |
| 50 day EMA | 35.52 | 35.8 | 36.05 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.16 | 30.37 |
| 12 day SMA | 30.02 | 30.17 | 30.31 |
| 20 day SMA | 30.55 | 30.74 | 30.95 |
| 35 day SMA | 32.46 | 32.78 | 33.08 |
| 50 day SMA | 35.38 | 35.68 | 35.96 |
| 100 day SMA | 43.71 | 44 | 44.26 |
| 150 day SMA | 50.54 | 50.8 | 51.05 |
| 200 day SMA | 53.67 | 53.85 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.