AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong Daily Stock price targets for AlldigiTech ALLDIGI are 1004.2 and 1043.2

Daily Target 1996.48
Daily Target 21011.92
Daily Target 31035.4833333333
Daily Target 41050.92
Daily Target 51074.48

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Fri 10 January 2025 1027.35 (-1.73%) 1049.50 1020.05 - 1059.05 0.9652 times
Thu 09 January 2025 1045.45 (1.32%) 1030.25 1024.80 - 1086.50 2.944 times
Wed 08 January 2025 1031.80 (0.13%) 1020.15 1005.05 - 1041.60 0.7293 times
Tue 07 January 2025 1030.45 (7.05%) 968.80 964.35 - 1039.95 1.3294 times
Mon 06 January 2025 962.60 (-1.66%) 984.00 956.00 - 1009.45 0.9691 times
Fri 03 January 2025 978.85 (-1.45%) 998.00 971.00 - 1005.00 0.4772 times
Thu 02 January 2025 993.25 (2.07%) 972.25 964.30 - 1028.00 1.6276 times
Wed 01 January 2025 973.15 (2.24%) 956.80 952.55 - 975.00 0.214 times
Tue 31 December 2024 951.80 (0.76%) 940.00 931.00 - 957.30 0.3814 times
Mon 30 December 2024 944.60 (-2.94%) 977.05 940.55 - 980.00 0.3629 times
Fri 27 December 2024 973.25 (-0.04%) 977.00 964.80 - 984.75 0.4721 times

Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 991.68 and 1122.18

Weekly Target 1892.78
Weekly Target 2960.07
Weekly Target 31023.2833333333
Weekly Target 41090.57
Weekly Target 51153.78

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Fri 10 January 2025 1027.35 (4.95%) 984.00 956.00 - 1086.50 1.0343 times
Fri 03 January 2025 978.85 (0.58%) 977.05 931.00 - 1028.00 0.4567 times
Fri 27 December 2024 973.25 (2.67%) 956.35 930.85 - 984.75 0.2642 times
Fri 20 December 2024 947.90 (-4.48%) 992.35 941.00 - 1004.85 0.4043 times
Fri 13 December 2024 992.35 (-0.04%) 1000.60 965.00 - 1022.15 0.7238 times
Fri 06 December 2024 992.75 (-3.48%) 1028.00 982.10 - 1049.00 0.7385 times
Fri 29 November 2024 1028.55 (8.3%) 950.00 942.05 - 1051.85 2.2165 times
Fri 22 November 2024 949.75 (7.15%) 886.40 865.00 - 973.00 0.8371 times
Thu 14 November 2024 886.40 (-6.6%) 945.00 850.00 - 964.45 0.905 times
Fri 08 November 2024 949.05 (-1.36%) 974.55 930.00 - 1020.20 2.4196 times
Fri 01 November 2024 962.10 (-0.98%) 935.00 811.05 - 984.55 3.2994 times

weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 989.95 and 1123.9

Monthly Target 1888.18
Monthly Target 2957.77
Monthly Target 31022.1333333333
Monthly Target 41091.72
Monthly Target 51156.08

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 10 January 2025 1027.35 (7.94%) 956.80 952.55 - 1086.50 0.3885 times
Tue 31 December 2024 951.80 (-7.46%) 1028.00 930.85 - 1049.00 0.6312 times
Fri 29 November 2024 1028.55 (8.53%) 954.90 850.00 - 1051.85 1.8246 times
Thu 31 October 2024 947.75 (-6.55%) 1024.35 811.05 - 1147.90 2.0498 times
Mon 30 September 2024 1014.20 (0%) 1090.00 1008.00 - 1122.95 0.1059 times
Sun 12 January 2025 (0%) - 0 times

monthly chart AlldigiTech

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 1019.53
12 day DMA 990.52
20 day DMA 982.71
35 day DMA 989.53
50 day DMA 973.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.181018.091004.41
12 day EMA1001.47996.77987.92
20 day EMA992.8989.17983.25
35 day EMA982.9980.28976.44
50 day EMA979.56977.61974.84

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.531009.83999.39
12 day SMA990.52985.95976.59
20 day SMA982.71980.58977.8
35 day SMA989.53986.53983.5
50 day SMA973.6971.64969.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme