Login or Join
HomepageAllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets AllsecTechnologies
Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 1036.35 and 1117.1
| Daily Target 1 | 1020.4 |
| Daily Target 2 | 1052.3 |
| Daily Target 3 | 1101.15 |
| Daily Target 4 | 1133.05 |
| Daily Target 5 | 1181.9 |
Daily price and volume Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1084.20 (-1.29%) | 1091.00 | 1069.25 - 1150.00 | 2.6673 times | Wed 25 September 2024 | 1098.35 (-1.18%) | 1119.95 | 1095.05 - 1120.10 | 0.4297 times | Tue 24 September 2024 | 1111.45 (0.33%) | 1115.95 | 1100.00 - 1139.85 | 0.9289 times | Mon 23 September 2024 | 1107.80 (-1.21%) | 1120.00 | 1105.05 - 1129.75 | 0.4662 times | Fri 20 September 2024 | 1121.40 (2.49%) | 1102.60 | 1099.95 - 1138.00 | 0.4597 times | Thu 19 September 2024 | 1094.15 (-0.68%) | 1109.70 | 1086.15 - 1120.95 | 1.6619 times | Wed 18 September 2024 | 1101.65 (-2%) | 1124.15 | 1095.00 - 1128.50 | 0.5784 times | Tue 17 September 2024 | 1124.15 (-0.13%) | 1114.40 | 1107.05 - 1144.75 | 0.8601 times | Mon 16 September 2024 | 1125.65 (-0.89%) | 1144.35 | 1093.10 - 1147.00 | 1.3479 times | Fri 13 September 2024 | 1135.80 (-0.39%) | 1148.75 | 1130.05 - 1150.00 | 0.5999 times | Thu 12 September 2024 | 1140.20 (0.23%) | 1147.80 | 1117.45 - 1148.05 | 1.0949 times |
Weekly price and charts AllsecTechnologies
Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1036.35 and 1117.1
| Weekly Target 1 | 1020.4 |
| Weekly Target 2 | 1052.3 |
| Weekly Target 3 | 1101.15 |
| Weekly Target 4 | 1133.05 |
| Weekly Target 5 | 1181.9 |
Weekly price and volumes for Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1084.20 (-3.32%) | 1120.00 | 1069.25 - 1150.00 | 0.486 times | Fri 20 September 2024 | 1121.40 (-1.27%) | 1144.35 | 1086.15 - 1147.00 | 0.531 times | Fri 13 September 2024 | 1135.80 (2.38%) | 1104.70 | 1093.25 - 1174.95 | 0.7076 times | Fri 06 September 2024 | 1109.35 (-0.24%) | 1120.85 | 1097.80 - 1210.00 | 1.4109 times | Fri 30 August 2024 | 1112.00 (2.66%) | 1096.65 | 1086.55 - 1147.00 | 1.1527 times | Fri 23 August 2024 | 1083.20 (6.04%) | 1035.00 | 1030.00 - 1138.60 | 1.3772 times | Fri 16 August 2024 | 1021.50 (0.61%) | 1015.30 | 974.05 - 1050.00 | 0.5263 times | Fri 09 August 2024 | 1015.30 (-3.47%) | 1044.70 | 985.00 - 1079.20 | 0.8779 times | Fri 02 August 2024 | 1051.80 (-5.23%) | 1129.85 | 1049.00 - 1145.95 | 0.9324 times | Fri 26 July 2024 | 1109.85 (0.96%) | 1099.25 | 995.00 - 1197.95 | 1.998 times | Fri 19 July 2024 | 1099.25 (-4.33%) | 1158.10 | 1078.10 - 1165.00 | 0.3312 times |
Monthly price and charts AllsecTechnologies
Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 1006.35 and 1147.1
| Monthly Target 1 | 980.4 |
| Monthly Target 2 | 1032.3 |
| Monthly Target 3 | 1121.15 |
| Monthly Target 4 | 1173.05 |
| Monthly Target 5 | 1261.9 |
Monthly price and volumes Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1084.20 (-2.5%) | 1120.85 | 1069.25 - 1210.00 | 0.4811 times | Fri 30 August 2024 | 1112.00 (2.71%) | 1085.10 | 974.05 - 1147.00 | 0.6396 times | Wed 31 July 2024 | 1082.70 (-6.18%) | 1165.50 | 995.00 - 1251.90 | 0.7985 times | Fri 28 June 2024 | 1154.05 (10.96%) | 1045.00 | 910.00 - 1234.00 | 0.6407 times | Fri 31 May 2024 | 1040.10 (35.9%) | 766.00 | 766.00 - 1115.00 | 3.1955 times | Tue 30 April 2024 | 765.35 (4.76%) | 734.65 | 697.00 - 812.00 | 0.6138 times | Thu 28 March 2024 | 730.60 (-11.22%) | 822.95 | 695.05 - 840.00 | 0.4146 times | Thu 29 February 2024 | 822.95 (4.61%) | 786.00 | 705.30 - 895.00 | 0.9832 times | Wed 31 January 2024 | 786.70 (20.57%) | 657.35 | 640.30 - 824.90 | 1.7091 times | Fri 29 December 2023 | 652.50 (1.76%) | 638.40 | 617.45 - 689.90 | 0.5238 times | Thu 30 November 2023 | 641.20 (-4.4%) | 678.65 | 618.00 - 700.95 | 0.8229 times |
Indicator Analysis of AllsecTechnologies
Please login to view indicator analysis. or View indicator analysis of AllsecTechnologies ALLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Technologies ALLSEC
DMA (daily moving average) of Allsec Technologies ALLSEC
| DMA period | DMA value |
| 5 day DMA | 1104.64 |
| 12 day DMA | 1115.2 |
| 20 day DMA | 1120.88 |
| 35 day DMA | 1095.13 |
| 50 day DMA | 1087.72 |
| 100 day DMA | 1088.9 |
| 150 day DMA | 980.18 |
| 200 day DMA | 909.06 |
EMA (exponential moving average) of Allsec Technologies ALLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.7 | 1107.45 | 1112 |
| 12 day EMA | 1108.29 | 1112.67 | 1115.27 |
| 20 day EMA | 1108.94 | 1111.54 | 1112.93 |
| 35 day EMA | 1103.87 | 1105.03 | 1105.42 |
| 50 day EMA | 1093.65 | 1094.04 | 1093.86 |
SMA (simple moving average) of Allsec Technologies ALLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.64 | 1106.63 | 1107.29 |
| 12 day SMA | 1115.2 | 1118.58 | 1119.77 |
| 20 day SMA | 1120.88 | 1121.61 | 1123.39 |
| 35 day SMA | 1095.13 | 1092.58 | 1089.83 |
| 50 day SMA | 1087.72 | 1088.94 | 1089.72 |
| 100 day SMA | 1088.9 | 1086.48 | 1083.68 |
| 150 day SMA | 980.18 | 978.79 | 976.71 |
| 200 day SMA | 909.06 | 906.86 | 904.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.