Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 14.53 and 15.52
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.33 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.05 (-2.71%) | 15.62 | 14.99 - 15.98 | 1.4828 times |
| Thu 27 March 2025 | 15.47 (0.52%) | 15.35 | 15.12 - 15.70 | 1.6103 times |
| Wed 26 March 2025 | 15.39 (-4.53%) | 16.11 | 15.25 - 16.29 | 1.1087 times |
| Tue 25 March 2025 | 16.12 (-3.59%) | 16.94 | 16.07 - 16.94 | 0.7938 times |
| Mon 24 March 2025 | 16.72 (-1.18%) | 17.02 | 16.61 - 17.30 | 1.0275 times |
| Fri 21 March 2025 | 16.92 (4.06%) | 16.38 | 16.15 - 17.00 | 0.9433 times |
| Thu 20 March 2025 | 16.26 (-0.31%) | 16.63 | 16.20 - 16.83 | 0.6803 times |
| Wed 19 March 2025 | 16.31 (1.43%) | 16.30 | 16.20 - 16.56 | 0.8072 times |
| Tue 18 March 2025 | 16.08 (3.54%) | 15.70 | 15.52 - 16.15 | 0.8175 times |
| Mon 17 March 2025 | 15.53 (-2.39%) | 16.10 | 15.41 - 16.15 | 0.7286 times |
| Thu 13 March 2025 | 15.91 (-1.73%) | 16.27 | 15.66 - 16.48 | 0.5838 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.87 and 16.18
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.05 (-11.05%) | 17.02 | 14.99 - 17.30 | 1.69 times |
| Fri 21 March 2025 | 16.92 (6.35%) | 16.10 | 15.41 - 17.00 | 1.1159 times |
| Thu 13 March 2025 | 15.91 (-8.35%) | 17.41 | 15.66 - 17.80 | 0.8217 times |
| Fri 07 March 2025 | 17.36 (13.02%) | 15.61 | 14.50 - 17.70 | 2.0639 times |
| Fri 28 February 2025 | 15.36 (-8.24%) | 16.45 | 15.23 - 16.69 | 0.4367 times |
| Fri 21 February 2025 | 16.74 (2.45%) | 16.43 | 15.80 - 17.43 | 0.8089 times |
| Fri 14 February 2025 | 16.34 (-11.48%) | 18.46 | 16.26 - 18.51 | 0.8329 times |
| Fri 07 February 2025 | 18.46 (-1.23%) | 18.65 | 18.35 - 19.07 | 0.5562 times |
| Fri 31 January 2025 | 18.69 (-1.63%) | 19.00 | 17.67 - 19.00 | 0.9106 times |
| Fri 24 January 2025 | 19.00 (-5%) | 20.00 | 18.93 - 20.30 | 0.7632 times |
| Fri 17 January 2025 | 20.00 (2.62%) | 19.31 | 18.35 - 21.28 | 2.5071 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.13 and 16.43
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6112 times |
| Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.2829 times |
| Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.6179 times |
| Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.6748 times |
| Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.4001 times |
| Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 1.0784 times |
| Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.3858 times |
| Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 2.8516 times |
| Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 1.0476 times |
| Fri 28 June 2024 | 27.92 (9.49%) | 26.75 | 23.30 - 30.00 | 1.0497 times |
| Fri 31 May 2024 | 25.50 (-6.59%) | 27.40 | 25.05 - 27.65 | 0.3614 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.27 |
| 100 day DMA | 19.34 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.86 | 16.06 |
| 12 day EMA | 15.94 | 16.1 | 16.22 |
| 20 day EMA | 16.19 | 16.31 | 16.4 |
| 35 day EMA | 16.78 | 16.88 | 16.96 |
| 50 day EMA | 17.3 | 17.39 | 17.47 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 16.12 | 16.28 |
| 12 day SMA | 16 | 16.09 | 16.21 |
| 20 day SMA | 16.15 | 16.18 | 16.22 |
| 35 day SMA | 16.52 | 16.62 | 16.71 |
| 50 day SMA | 17.27 | 17.39 | 17.47 |
| 100 day SMA | 19.34 | 19.42 | 19.49 |
| 150 day SMA | 21.28 | 21.38 | 21.46 |
| 200 day SMA | 22.73 | 22.78 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.