Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 20.1 and 20.74
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.87 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.33 (1.3%) | 20.08 | 19.86 - 20.50 | 0.9565 times | Thu 21 November 2024 | 20.07 (-2.57%) | 20.60 | 19.97 - 20.63 | 0.946 times | Tue 19 November 2024 | 20.60 (-0.05%) | 20.68 | 20.50 - 21.11 | 0.8912 times | Mon 18 November 2024 | 20.61 (-0.1%) | 21.08 | 20.47 - 21.49 | 1.2708 times | Thu 14 November 2024 | 20.63 (1.88%) | 20.25 | 20.11 - 21.04 | 1.374 times | Wed 13 November 2024 | 20.25 (-3.94%) | 21.15 | 20.16 - 21.15 | 1.2268 times | Tue 12 November 2024 | 21.08 (-1.22%) | 21.35 | 21.00 - 21.58 | 0.6495 times | Mon 11 November 2024 | 21.34 (-2.33%) | 21.75 | 21.30 - 21.82 | 0.9845 times | Fri 08 November 2024 | 21.85 (-3.15%) | 22.56 | 21.70 - 22.64 | 0.8631 times | Thu 07 November 2024 | 22.56 (-0.09%) | 22.69 | 22.48 - 23.05 | 0.8376 times | Wed 06 November 2024 | 22.58 (1.03%) | 22.40 | 22.32 - 22.73 | 1.0729 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 19.28 and 20.91
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.33 (-1.45%) | 21.08 | 19.86 - 21.49 | 0.4634 times | Thu 14 November 2024 | 20.63 (-5.58%) | 21.75 | 20.11 - 21.82 | 0.4828 times | Fri 08 November 2024 | 21.85 (-4.25%) | 22.69 | 21.70 - 23.05 | 0.5199 times | Fri 01 November 2024 | 22.82 (9.61%) | 20.84 | 20.62 - 23.10 | 0.6421 times | Fri 25 October 2024 | 20.82 (-10.99%) | 23.64 | 20.68 - 23.64 | 1.0406 times | Fri 18 October 2024 | 23.39 (-7.37%) | 25.54 | 22.53 - 25.66 | 1.0336 times | Fri 11 October 2024 | 25.25 (-1.83%) | 25.69 | 24.11 - 25.80 | 1.3549 times | Fri 04 October 2024 | 25.72 (1.46%) | 25.39 | 24.93 - 28.00 | 2.2702 times | Fri 27 September 2024 | 25.35 (-0.24%) | 25.49 | 25.00 - 26.33 | 1.0062 times | Fri 20 September 2024 | 25.41 (-3.6%) | 26.36 | 24.94 - 26.62 | 1.1863 times | Fri 13 September 2024 | 26.36 (-3.05%) | 27.18 | 26.00 - 27.25 | 1.3686 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 18.48 and 21.72
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.33 (-9.48%) | 22.59 | 19.86 - 23.10 | 0.1864 times | Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 0.6832 times | Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 0.8779 times | Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 1.8065 times | Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 0.6636 times | Fri 28 June 2024 | 27.92 (9.49%) | 26.75 | 23.30 - 30.00 | 0.665 times | Fri 31 May 2024 | 25.50 (-6.59%) | 27.40 | 25.05 - 27.65 | 0.229 times | Tue 30 April 2024 | 27.30 (-13.61%) | 27.80 | 27.10 - 28.50 | 0.0725 times | Tue 30 January 2024 | 31.60 (48.01%) | 21.40 | 21.00 - 39.05 | 3.3654 times | Fri 29 December 2023 | 21.35 (8.65%) | 19.80 | 19.55 - 24.85 | 1.4507 times | Thu 30 November 2023 | 19.65 (12.93%) | 17.45 | 17.10 - 22.50 | 1.081 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.57 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.54 | 20.78 |
| 12 day EMA | 21 | 21.12 | 21.31 |
| 20 day EMA | 21.53 | 21.66 | 21.83 |
| 35 day EMA | 22.55 | 22.68 | 22.83 |
| 50 day EMA | 23.55 | 23.68 | 23.83 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.43 | 20.63 |
| 12 day SMA | 21.19 | 21.34 | 21.56 |
| 20 day SMA | 21.47 | 21.54 | 21.62 |
| 35 day SMA | 22.59 | 22.79 | 22.98 |
| 50 day SMA | 23.57 | 23.69 | 23.83 |
| 100 day SMA | 25.23 | 25.31 | 25.39 |
| 150 day SMA | 25.87 | 25.96 | 26.02 |
| 200 day SMA | 25.66 | 25.65 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.