Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 121.82 and 127.21
| Daily Target 1 | 120.45 |
| Daily Target 2 | 123.18 |
| Daily Target 3 | 125.84333333333 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 131.23 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 125.90 (-2.04%) | 128.00 | 123.12 - 128.51 | 0.1211 times | Thu 09 January 2025 | 128.52 (-1.92%) | 131.93 | 128.30 - 132.58 | 0.0776 times | Wed 08 January 2025 | 131.03 (-2.57%) | 133.52 | 125.00 - 133.52 | 0.1311 times | Tue 07 January 2025 | 134.49 (3.1%) | 132.90 | 127.51 - 135.01 | 0.1649 times | Mon 06 January 2025 | 130.45 (-3.65%) | 135.00 | 125.61 - 137.30 | 0.2829 times | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.6847 times | Mon 30 September 2024 | 139.20 (5.44%) | 135.00 | 135.00 - 144.50 | 4.9657 times | Fri 27 September 2024 | 132.02 (19.28%) | 111.85 | 110.68 - 132.81 | 3.3426 times | Thu 26 September 2024 | 110.68 (-2.79%) | 113.86 | 109.51 - 116.19 | 0.1554 times | Wed 25 September 2024 | 113.86 (-0.75%) | 115.00 | 113.04 - 115.00 | 0.0739 times | Tue 24 September 2024 | 114.72 (-1.97%) | 118.03 | 114.00 - 118.72 | 0.1034 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 117.42 and 131.6
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 128.77333333333 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 125.90 (-7.01%) | 135.00 | 123.12 - 137.30 | 0.3373 times | Tue 01 October 2024 | 135.39 (2.55%) | 135.00 | 132.10 - 144.50 | 2.4506 times | Fri 27 September 2024 | 132.02 (16.86%) | 113.11 | 109.51 - 132.81 | 1.6927 times | Fri 20 September 2024 | 112.97 (-5.35%) | 120.50 | 111.65 - 124.95 | 0.3501 times | Fri 13 September 2024 | 119.36 (2.77%) | 117.00 | 112.51 - 128.45 | 1.3095 times | Fri 06 September 2024 | 116.14 (10.15%) | 107.00 | 101.60 - 124.60 | 1.8815 times | Fri 30 August 2024 | 105.44 (-0.07%) | 107.10 | 104.08 - 114.12 | 0.8124 times | Fri 23 August 2024 | 105.51 (8.71%) | 98.75 | 98.51 - 108.20 | 0.5674 times | Fri 16 August 2024 | 97.06 (3.34%) | 93.92 | 90.30 - 99.50 | 0.2922 times | Fri 09 August 2024 | 93.92 (0.37%) | 91.50 | 90.11 - 99.30 | 0.3064 times | Fri 02 August 2024 | 93.57 (0.14%) | 94.90 | 90.82 - 97.95 | 0.2358 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 117.42 and 131.6
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 128.77333333333 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 125.90 (-7.01%) | 135.00 | 123.12 - 137.30 | 0.2397 times | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.211 times | Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 5.2504 times | Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.5177 times | Wed 31 July 2024 | 93.80 (10.9%) | 85.65 | 83.00 - 96.90 | 0.4873 times | Fri 28 June 2024 | 84.58 (4.23%) | 82.80 | 69.90 - 92.00 | 0.2496 times | Fri 31 May 2024 | 81.15 (-14.76%) | 96.00 | 80.20 - 97.95 | 0.2367 times | Tue 30 April 2024 | 95.20 (14.35%) | 84.25 | 84.25 - 99.00 | 0.297 times | Thu 28 March 2024 | 83.25 (-14.96%) | 98.40 | 81.00 - 104.70 | 0.4128 times | Thu 29 February 2024 | 97.90 (-2.3%) | 100.75 | 96.30 - 115.00 | 1.0978 times | Wed 31 January 2024 | 100.20 (-3%) | 102.15 | 95.50 - 114.80 | 1.1875 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 126.11 |
| 20 day DMA | 123.16 |
| 35 day DMA | 117.28 |
| 50 day DMA | 110.65 |
| 100 day DMA | 99.13 |
| 150 day DMA | 96.77 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 130.31 | 131.2 |
| 12 day EMA | 126.7 | 126.84 | 126.54 |
| 20 day EMA | 123.33 | 123.06 | 122.49 |
| 35 day EMA | 117.06 | 116.54 | 115.83 |
| 50 day EMA | 110.96 | 110.35 | 109.61 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 131.98 | 134.11 |
| 12 day SMA | 126.11 | 125.03 | 123.88 |
| 20 day SMA | 123.16 | 122.79 | 122.2 |
| 35 day SMA | 117.28 | 116.6 | 115.88 |
| 50 day SMA | 110.65 | 109.96 | 109.26 |
| 100 day SMA | 99.13 | 98.76 | 98.39 |
| 150 day SMA | 96.77 | 96.58 | 96.38 |
| 200 day SMA | 98.54 | 98.43 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.