Login or Join
HomepageAlpaLaboratories ALPA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA_BE are 125.5 and 129.75
| Daily Target 1 | 124.25 |
| Daily Target 2 | 126.75 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 131 |
| Daily Target 5 | 132.75 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 129.25 (1.79%) | 129.90 | 126.00 - 130.25 | 1.2299 times | Thu 02 January 2025 | 126.98 (2.13%) | 125.25 | 120.82 - 129.98 | 1.7843 times | Wed 01 January 2025 | 124.33 (4.96%) | 120.00 | 120.00 - 124.38 | 2.9703 times | Tue 31 December 2024 | 118.46 (1.22%) | 118.00 | 116.01 - 120.63 | 0.8168 times | Mon 30 December 2024 | 117.03 (1.42%) | 117.50 | 115.00 - 117.90 | 0.5847 times | Fri 27 December 2024 | 115.39 (0.79%) | 115.50 | 114.60 - 117.00 | 0.3752 times | Thu 26 December 2024 | 114.49 (-0.87%) | 117.99 | 114.45 - 117.99 | 0.2934 times | Tue 24 December 2024 | 115.50 (-1.62%) | 117.00 | 114.80 - 119.70 | 0.5035 times | Mon 23 December 2024 | 117.40 (1.07%) | 116.16 | 115.10 - 121.96 | 0.7139 times | Fri 20 December 2024 | 116.16 (-2.35%) | 119.50 | 115.00 - 123.00 | 0.7279 times | Thu 19 December 2024 | 118.95 (0.3%) | 117.00 | 116.40 - 120.00 | 0.2758 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA_BE are 122.13 and 137.38
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 129.25 (12.01%) | 117.50 | 115.00 - 130.25 | 2.179 times | Fri 27 December 2024 | 115.39 (-0.66%) | 116.16 | 114.45 - 121.96 | 0.5564 times | Fri 20 December 2024 | 116.16 (-3.43%) | 121.50 | 115.00 - 123.90 | 0.7888 times | Fri 13 December 2024 | 120.28 (-0.36%) | 122.40 | 116.12 - 124.90 | 1.2521 times | Fri 06 December 2024 | 120.71 (8.2%) | 111.56 | 111.10 - 122.00 | 1.3725 times | Fri 29 November 2024 | 111.56 (0.7%) | 112.00 | 109.45 - 113.50 | 0.7207 times | Fri 22 November 2024 | 110.78 (2.06%) | 112.94 | 109.10 - 114.49 | 0.5874 times | Thu 14 November 2024 | 108.54 (-4.13%) | 115.00 | 105.60 - 115.00 | 0.7277 times | Fri 08 November 2024 | 113.21 (-0.31%) | 114.30 | 108.00 - 114.50 | 0.9387 times | Fri 01 November 2024 | 113.56 (5.78%) | 107.35 | 107.10 - 115.25 | 0.8767 times | Fri 25 October 2024 | 107.35 (-9.05%) | 116.55 | 105.10 - 119.78 | 1.5743 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA_BE are 124.63 and 134.88
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 122.75 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 129.25 (9.11%) | 120.00 | 120.00 - 130.25 | 0.3208 times | Tue 31 December 2024 | 118.46 (6.19%) | 111.56 | 111.10 - 124.90 | 0.7965 times | Fri 29 November 2024 | 111.56 (-0.86%) | 115.25 | 105.60 - 115.25 | 0.5676 times | Thu 31 October 2024 | 112.53 (123.94%) | 130.00 | 105.10 - 133.50 | 1.8746 times | Mon 19 July 2021 | 50.25 (-10.43%) | 53.30 | 48.55 - 54.85 | 1.0135 times | Wed 30 June 2021 | 56.10 (-2.09%) | 57.30 | 53.05 - 63.60 | 1.8226 times | Mon 31 May 2021 | 57.30 (4.37%) | 52.20 | 50.55 - 63.35 | 2.182 times | Fri 30 April 2021 | 54.90 (51.45%) | 67.25 | 54.90 - 67.25 | 0.288 times | Mon 01 February 2021 | 36.25 (0.55%) | 37.00 | 35.55 - 37.25 | 0.025 times | Fri 29 January 2021 | 36.05 (-0.28%) | 36.20 | 35.00 - 40.00 | 1.1094 times | Thu 31 December 2020 | 36.15 (1.69%) | 36.80 | 32.00 - 39.55 | 1.4007 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA_BE
DMA (daily moving average) of Alpa Laboratories ALPA_BE
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 119.38 |
| 20 day DMA | 120.07 |
| 35 day DMA | 116.84 |
| 50 day DMA | 115.13 |
| 100 day DMA | 94.1 |
| 150 day DMA | 78.12 |
| 200 day DMA |
EMA (exponential moving average) of Alpa Laboratories ALPA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 121.98 | 119.48 |
| 12 day EMA | 121.2 | 119.74 | 118.42 |
| 20 day EMA | 119.7 | 118.7 | 117.83 |
| 35 day EMA | 117.82 | 117.15 | 116.57 |
| 50 day EMA | 116.06 | 115.52 | 115.05 |
SMA (simple moving average) of Alpa Laboratories ALPA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 120.44 | 117.94 |
| 12 day SMA | 119.38 | 118.66 | 118.26 |
| 20 day SMA | 120.07 | 119.54 | 119.2 |
| 35 day SMA | 116.84 | 116.31 | 115.87 |
| 50 day SMA | 115.13 | 114.74 | 114.52 |
| 100 day SMA | 94.1 | 93.38 | 92.68 |
| 150 day SMA | 78.12 | 77.48 | 76.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.