Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 54.06 and 54.61
| Daily Target 1 | 53.64 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.19 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.74 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.22 (0.09%) | 54.18 | 53.90 - 54.45 | 0.5827 times | Tue 24 December 2024 | 54.17 (-0.22%) | 54.58 | 53.90 - 54.58 | 0.9514 times | Mon 23 December 2024 | 54.29 (-0.13%) | 54.36 | 53.85 - 54.88 | 0.971 times | Fri 20 December 2024 | 54.36 (-2.79%) | 56.29 | 54.03 - 56.29 | 1.4698 times | Thu 19 December 2024 | 55.92 (-0.27%) | 55.57 | 54.75 - 56.00 | 1.2511 times | Wed 18 December 2024 | 56.07 (-1.15%) | 57.00 | 55.75 - 57.00 | 0.9605 times | Tue 17 December 2024 | 56.72 (-0.26%) | 57.05 | 56.51 - 57.18 | 1.0755 times | Mon 16 December 2024 | 56.87 (0.6%) | 56.35 | 56.35 - 57.05 | 0.5532 times | Fri 13 December 2024 | 56.53 (-0.48%) | 56.99 | 55.62 - 56.99 | 1.2103 times | Thu 12 December 2024 | 56.80 (-0.39%) | 57.47 | 56.58 - 57.47 | 0.9746 times | Wed 11 December 2024 | 57.02 (0.41%) | 57.78 | 56.42 - 57.78 | 0.5767 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 53.52 and 54.55
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.22 (-0.26%) | 54.36 | 53.85 - 54.88 | 0.3925 times | Fri 20 December 2024 | 54.36 (-3.84%) | 56.35 | 54.03 - 57.18 | 0.8321 times | Fri 13 December 2024 | 56.53 (-0.19%) | 56.84 | 55.62 - 57.78 | 0.8078 times | Fri 06 December 2024 | 56.64 (4.64%) | 55.00 | 53.62 - 56.80 | 0.9355 times | Fri 29 November 2024 | 54.13 (4.4%) | 53.41 | 52.51 - 54.39 | 0.9935 times | Fri 22 November 2024 | 51.85 (1.71%) | 51.94 | 50.32 - 52.97 | 0.8173 times | Thu 14 November 2024 | 50.98 (-4.71%) | 54.47 | 50.50 - 54.47 | 1.1232 times | Fri 08 November 2024 | 53.50 (-2.21%) | 55.41 | 52.60 - 56.30 | 1.293 times | Fri 01 November 2024 | 54.71 (4.33%) | 52.72 | 51.30 - 55.38 | 0.8146 times | Fri 25 October 2024 | 52.44 (-7.71%) | 57.52 | 51.80 - 57.52 | 1.9906 times | Fri 18 October 2024 | 56.82 (-1.41%) | 57.70 | 55.61 - 60.91 | 0.9901 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 51.84 and 56
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.22 (0.17%) | 55.00 | 53.62 - 57.78 | 0.7667 times | Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 1.1084 times | Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.5872 times | Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 1.4146 times | Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 1.0832 times | Wed 31 July 2024 | 57.76 (6.84%) | 54.50 | 52.00 - 57.87 | 1.4032 times | Fri 28 June 2024 | 54.06 (5.24%) | 52.11 | 47.49 - 54.84 | 1.1353 times | Fri 31 May 2024 | 51.37 (5.72%) | 48.74 | 46.03 - 52.65 | 0.8277 times | Tue 30 April 2024 | 48.59 (6.96%) | 45.44 | 45.15 - 48.97 | 0.5536 times | Thu 28 March 2024 | 45.43 (0%) | 42.64 | 42.00 - 45.49 | 0.12 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.62 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.5 |
| 100 day DMA | 55.8 |
| 150 day DMA | 55.29 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.86 | 55.2 |
| 12 day EMA | 55.18 | 55.35 | 55.57 |
| 20 day EMA | 55.16 | 55.26 | 55.38 |
| 35 day EMA | 55.15 | 55.21 | 55.27 |
| 50 day EMA | 54.75 | 54.77 | 54.79 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.96 | 55.47 |
| 12 day SMA | 55.81 | 56.04 | 56.25 |
| 20 day SMA | 55.62 | 55.58 | 55.52 |
| 35 day SMA | 54.34 | 54.32 | 54.34 |
| 50 day SMA | 54.5 | 54.58 | 54.65 |
| 100 day SMA | 55.8 | 55.83 | 55.87 |
| 150 day SMA | 55.29 | 55.26 | 55.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.