Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 44.11 and 45.59
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.89 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.70 (-0.49%) | 44.50 | 43.52 - 45.00 | 1.1356 times |
| Thu 08 May 2025 | 44.92 (-1.32%) | 46.06 | 44.68 - 46.07 | 0.6346 times |
| Wed 07 May 2025 | 45.52 (1.27%) | 44.50 | 44.20 - 45.80 | 1.0236 times |
| Tue 06 May 2025 | 44.95 (-2.39%) | 46.39 | 44.83 - 46.39 | 0.988 times |
| Mon 05 May 2025 | 46.05 (1.54%) | 46.71 | 45.21 - 46.71 | 0.4376 times |
| Fri 02 May 2025 | 45.35 (-0.85%) | 45.94 | 45.10 - 46.19 | 0.8436 times |
| Wed 30 April 2025 | 45.74 (-0.91%) | 46.24 | 45.41 - 46.58 | 1.0222 times |
| Tue 29 April 2025 | 46.16 (0.52%) | 46.23 | 45.91 - 46.45 | 0.9428 times |
| Mon 28 April 2025 | 45.92 (1.84%) | 45.08 | 44.67 - 45.98 | 0.9486 times |
| Fri 25 April 2025 | 45.09 (-3.16%) | 46.97 | 44.77 - 46.97 | 2.0235 times |
| Thu 24 April 2025 | 46.56 (-0.72%) | 46.91 | 46.48 - 46.99 | 0.9367 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 42.52 and 45.71
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.70 (-1.43%) | 46.71 | 43.52 - 46.71 | 0.7685 times |
| Fri 02 May 2025 | 45.35 (0.58%) | 45.08 | 44.67 - 46.58 | 0.6843 times |
| Fri 25 April 2025 | 45.09 (0.07%) | 45.29 | 44.77 - 47.32 | 1.2518 times |
| Thu 17 April 2025 | 45.06 (4.62%) | 43.94 | 43.34 - 45.25 | 0.7421 times |
| Fri 11 April 2025 | 43.07 (0.3%) | 43.28 | 39.00 - 43.40 | 1.3685 times |
| Fri 04 April 2025 | 42.94 (-3.18%) | 44.35 | 42.71 - 44.80 | 0.9658 times |
| Fri 28 March 2025 | 44.35 (-1.47%) | 45.10 | 44.05 - 46.61 | 1.2228 times |
| Fri 21 March 2025 | 45.01 (8.8%) | 42.60 | 41.02 - 45.18 | 1.1496 times |
| Thu 13 March 2025 | 41.37 (-2.98%) | 42.66 | 40.80 - 42.97 | 0.6396 times |
| Fri 07 March 2025 | 42.64 (4.15%) | 40.94 | 39.55 - 42.97 | 1.2071 times |
| Fri 28 February 2025 | 40.94 (-6.66%) | 43.59 | 40.25 - 43.80 | 1.0603 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 42.52 and 45.71
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.70 (-2.27%) | 45.94 | 43.52 - 46.71 | 0.2721 times |
| Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.434 times |
| Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2452 times |
| Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.463 times |
| Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.2682 times |
| Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.618 times |
| Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.7895 times |
| Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.1307 times |
| Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 1.0077 times |
| Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 0.7716 times |
| Wed 31 July 2024 | 57.76 (6.84%) | 54.50 | 52.00 - 57.87 | 0.9996 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.63 |
| 50 day DMA | 43.88 |
| 100 day DMA | 47.04 |
| 150 day DMA | 49.65 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.33 | 45.53 |
| 12 day EMA | 45.27 | 45.37 | 45.45 |
| 20 day EMA | 45.08 | 45.12 | 45.14 |
| 35 day EMA | 44.57 | 44.56 | 44.54 |
| 50 day EMA | 43.96 | 43.93 | 43.89 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.36 | 45.52 |
| 12 day SMA | 45.66 | 45.83 | 45.91 |
| 20 day SMA | 45.11 | 44.96 | 44.86 |
| 35 day SMA | 44.63 | 44.54 | 44.44 |
| 50 day SMA | 43.88 | 43.86 | 43.8 |
| 100 day SMA | 47.04 | 47.16 | 47.29 |
| 150 day SMA | 49.65 | 49.74 | 49.83 |
| 200 day SMA | 51.45 | 51.51 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.