Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 465.95 and 483.55
| Daily Target 1 | 462.2 |
| Daily Target 2 | 469.7 |
| Daily Target 3 | 479.8 |
| Daily Target 4 | 487.3 |
| Daily Target 5 | 497.4 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 477.20 (-3.71%) | 486.95 | 472.30 - 489.90 | 0.3085 times | Fri 19 July 2024 | 495.60 (-3.11%) | 515.05 | 480.05 - 521.80 | 1.0078 times | Thu 18 July 2024 | 511.50 (12.04%) | 456.55 | 443.30 - 519.60 | 1.7646 times | Tue 16 July 2024 | 456.55 (-1.24%) | 465.00 | 454.70 - 471.25 | 0.1988 times | Mon 15 July 2024 | 462.30 (4.43%) | 450.10 | 440.20 - 469.00 | 0.2851 times | Fri 12 July 2024 | 442.70 (-2.4%) | 458.65 | 441.15 - 462.65 | 0.1994 times | Thu 11 July 2024 | 453.60 (0.81%) | 463.40 | 450.00 - 470.00 | 0.5454 times | Wed 10 July 2024 | 449.95 (-0.24%) | 459.00 | 429.35 - 463.65 | 0.5218 times | Tue 09 July 2024 | 451.05 (-5.47%) | 498.00 | 442.60 - 498.00 | 1.8938 times | Mon 08 July 2024 | 477.15 (19.99%) | 419.95 | 416.00 - 477.15 | 3.2748 times | Fri 05 July 2024 | 397.65 (0.93%) | 390.20 | 390.20 - 404.00 | 0.0846 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 465.95 and 483.55
| Weekly Target 1 | 462.2 |
| Weekly Target 2 | 469.7 |
| Weekly Target 3 | 479.8 |
| Weekly Target 4 | 487.3 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 477.20 (-3.71%) | 486.95 | 472.30 - 489.90 | 0.1823 times | Fri 19 July 2024 | 495.60 (11.95%) | 450.10 | 440.20 - 521.80 | 1.9238 times | Fri 12 July 2024 | 442.70 (11.33%) | 419.95 | 416.00 - 498.00 | 3.802 times | Fri 05 July 2024 | 397.65 (5.07%) | 375.00 | 375.00 - 419.00 | 0.3748 times | Fri 28 June 2024 | 378.45 (-8.09%) | 407.00 | 377.00 - 420.00 | 0.3607 times | Fri 21 June 2024 | 411.75 (-1.34%) | 420.00 | 399.00 - 429.85 | 0.4464 times | Fri 14 June 2024 | 417.35 (17.41%) | 374.35 | 366.50 - 429.95 | 1.4867 times | Fri 07 June 2024 | 355.45 (6.1%) | 340.00 | 300.05 - 360.00 | 0.3863 times | Fri 31 May 2024 | 335.00 (-8.32%) | 365.40 | 327.55 - 366.45 | 0.2548 times | Fri 24 May 2024 | 365.40 (1.47%) | 375.00 | 362.00 - 394.95 | 0.7822 times | Sat 18 May 2024 | 360.10 (0.85%) | 351.20 | 347.20 - 372.50 | 0.2403 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 426.1 and 572.9
| Monthly Target 1 | 311.2 |
| Monthly Target 2 | 394.2 |
| Monthly Target 3 | 458 |
| Monthly Target 4 | 541 |
| Monthly Target 5 | 604.8 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 2.4064 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.0265 times | Fri 31 May 2024 | 335.00 (-12.03%) | 375.80 | 327.55 - 394.95 | 0.6942 times | Tue 30 April 2024 | 380.80 (15.99%) | 328.25 | 328.25 - 418.00 | 0.812 times | Thu 28 March 2024 | 328.30 (-14.38%) | 385.05 | 293.50 - 394.00 | 0.3914 times | Thu 29 February 2024 | 383.45 (4.41%) | 372.90 | 332.00 - 445.00 | 2.2963 times | Wed 31 January 2024 | 367.25 (29.38%) | 283.85 | 277.10 - 388.70 | 1.4783 times | Fri 29 December 2023 | 283.85 (2.07%) | 279.95 | 267.70 - 295.00 | 0.3394 times | Thu 30 November 2023 | 278.10 (-4%) | 289.80 | 273.10 - 300.20 | 0.1933 times | Tue 31 October 2023 | 289.70 (-2.62%) | 295.10 | 272.20 - 319.85 | 0.3621 times | Fri 29 September 2023 | 297.50 (1.71%) | 294.05 | 286.95 - 324.40 | 0.7573 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 480.63 |
| 12 day DMA | 455.77 |
| 20 day DMA | 431.85 |
| 35 day DMA | 407.24 |
| 50 day DMA | 392.51 |
| 100 day DMA | 379.84 |
| 150 day DMA | 357.94 |
| 200 day DMA | 340 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.9 | 479.75 | 471.82 |
| 12 day EMA | 458.95 | 455.63 | 448.37 |
| 20 day EMA | 441.73 | 438 | 431.94 |
| 35 day EMA | 418.66 | 415.21 | 410.48 |
| 50 day EMA | 399.19 | 396.01 | 391.95 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.63 | 473.73 | 465.33 |
| 12 day SMA | 455.77 | 449.87 | 442.39 |
| 20 day SMA | 431.85 | 428.58 | 424.32 |
| 35 day SMA | 407.24 | 403.16 | 398.71 |
| 50 day SMA | 392.51 | 389.81 | 387.29 |
| 100 day SMA | 379.84 | 379.39 | 378.25 |
| 150 day SMA | 357.94 | 356.56 | 355.07 |
| 200 day SMA | 340 | 339.08 | 338.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.