Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 424.43 and 441.28
| Daily Target 1 | 420.67 |
| Daily Target 2 | 428.18 |
| Daily Target 3 | 437.51666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 454.37 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 435.70 (-1.91%) | 436.00 | 430.00 - 446.85 | 0.1781 times | Mon 23 December 2024 | 444.20 (2.03%) | 441.05 | 432.60 - 450.30 | 0.2394 times | Fri 20 December 2024 | 435.35 (1.73%) | 430.00 | 430.00 - 470.00 | 1.2257 times | Thu 19 December 2024 | 427.95 (3.33%) | 416.30 | 404.10 - 438.40 | 0.411 times | Wed 18 December 2024 | 414.15 (-4.45%) | 436.20 | 401.60 - 436.20 | 0.4092 times | Tue 17 December 2024 | 433.45 (-3.03%) | 446.90 | 425.15 - 454.40 | 1.6583 times | Mon 16 December 2024 | 447.00 (19.68%) | 375.50 | 373.50 - 448.20 | 5.6948 times | Fri 13 December 2024 | 373.50 (-0.53%) | 372.15 | 369.60 - 378.75 | 0.0478 times | Thu 12 December 2024 | 375.50 (-2.07%) | 386.00 | 375.10 - 386.85 | 0.0536 times | Wed 11 December 2024 | 383.45 (2.24%) | 377.70 | 370.25 - 386.55 | 0.0822 times | Tue 10 December 2024 | 375.05 (-0.25%) | 372.00 | 370.10 - 379.35 | 0.0638 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 422.7 and 443
| Weekly Target 1 | 418.37 |
| Weekly Target 2 | 427.03 |
| Weekly Target 3 | 438.66666666667 |
| Weekly Target 4 | 447.33 |
| Weekly Target 5 | 458.97 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 435.70 (0.08%) | 441.05 | 430.00 - 450.30 | 0.3043 times | Fri 20 December 2024 | 435.35 (16.56%) | 375.50 | 373.50 - 470.00 | 6.8501 times | Fri 13 December 2024 | 373.50 (0.15%) | 373.00 | 369.60 - 387.10 | 0.2249 times | Fri 06 December 2024 | 372.95 (0.78%) | 362.60 | 362.60 - 392.65 | 0.2885 times | Fri 29 November 2024 | 370.05 (2.55%) | 360.85 | 354.50 - 372.00 | 0.2639 times | Fri 22 November 2024 | 360.85 (3.04%) | 355.00 | 341.55 - 376.60 | 0.2836 times | Thu 14 November 2024 | 350.20 (-10.16%) | 389.00 | 330.25 - 449.00 | 0.8269 times | Fri 08 November 2024 | 389.80 (-4.89%) | 408.00 | 387.00 - 414.00 | 0.2648 times | Fri 01 November 2024 | 409.85 (-14.11%) | 427.90 | 396.10 - 427.90 | 0.2487 times | Mon 22 July 2024 | 477.20 (-3.71%) | 486.95 | 472.30 - 489.90 | 0.4443 times | Fri 19 July 2024 | 495.60 (11.95%) | 450.10 | 440.20 - 521.80 | 4.6894 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 399.15 and 506.55
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 422.76666666667 |
| Monthly Target 4 | 482.93 |
| Monthly Target 5 | 530.17 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 435.70 (17.74%) | 362.60 | 362.60 - 470.00 | 1.1359 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.247 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0327 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 2.2688 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 0.9678 times | Fri 31 May 2024 | 335.00 (-12.03%) | 375.80 | 327.55 - 394.95 | 0.6545 times | Tue 30 April 2024 | 380.80 (15.99%) | 328.25 | 328.25 - 418.00 | 0.7656 times | Thu 28 March 2024 | 328.30 (-14.38%) | 385.05 | 293.50 - 394.00 | 0.369 times | Thu 29 February 2024 | 383.45 (4.41%) | 372.90 | 332.00 - 445.00 | 2.1649 times | Wed 31 January 2024 | 367.25 (29.38%) | 283.85 | 277.10 - 388.70 | 1.3937 times | Fri 29 December 2023 | 283.85 (2.07%) | 279.95 | 267.70 - 295.00 | 0.32 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 431.47 |
| 12 day DMA | 410.11 |
| 20 day DMA | 394.09 |
| 35 day DMA | 385.18 |
| 50 day DMA | 403.94 |
| 100 day DMA | 389.17 |
| 150 day DMA | 381.32 |
| 200 day DMA | 359.75 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.06 | 430.24 | 423.26 |
| 12 day EMA | 415.65 | 412 | 406.15 |
| 20 day EMA | 405.36 | 402.17 | 397.75 |
| 35 day EMA | 404.81 | 402.99 | 400.56 |
| 50 day EMA | 406.48 | 405.29 | 403.7 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.47 | 431.02 | 431.58 |
| 12 day SMA | 410.11 | 404.88 | 399.01 |
| 20 day SMA | 394.09 | 390.17 | 385.9 |
| 35 day SMA | 385.18 | 384.44 | 383.64 |
| 50 day SMA | 403.94 | 403.18 | 402.18 |
| 100 day SMA | 389.17 | 388.82 | 388.19 |
| 150 day SMA | 381.32 | 380.86 | 380.51 |
| 200 day SMA | 359.75 | 358.96 | 358.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.