Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 411.23 and 434.13
| Daily Target 1 | 406.55 |
| Daily Target 2 | 415.9 |
| Daily Target 3 | 429.45 |
| Daily Target 4 | 438.8 |
| Daily Target 5 | 452.35 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 425.25 (-1.63%) | 438.95 | 420.10 - 443.00 | 0.7396 times | Thu 24 October 2024 | 432.30 (3.2%) | 407.00 | 406.60 - 439.80 | 2.1984 times | Wed 23 October 2024 | 418.90 (2.76%) | 419.10 | 401.00 - 425.90 | 0.7712 times | Tue 22 October 2024 | 407.65 (-4.95%) | 430.00 | 407.45 - 434.00 | 1.6721 times | Mon 21 October 2024 | 428.90 (0.94%) | 424.00 | 420.15 - 436.00 | 0.9724 times | Fri 18 October 2024 | 424.90 (-1.11%) | 434.00 | 415.00 - 434.00 | 0.6714 times | Thu 17 October 2024 | 429.65 (-0.83%) | 429.45 | 423.00 - 435.00 | 0.3746 times | Wed 16 October 2024 | 433.25 (1.14%) | 428.30 | 425.00 - 439.00 | 0.6961 times | Tue 15 October 2024 | 428.35 (4.81%) | 410.00 | 404.20 - 429.10 | 1.5656 times | Mon 14 October 2024 | 408.70 (-0.98%) | 416.90 | 406.15 - 416.90 | 0.3387 times | Fri 11 October 2024 | 412.75 (-1.28%) | 418.00 | 408.10 - 418.10 | 0.481 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 413.13 and 455.13
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 423.08333333333 |
| Weekly Target 4 | 445.17 |
| Weekly Target 5 | 465.08 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 425.25 (0.08%) | 424.00 | 401.00 - 443.00 | 1.1756 times | Fri 18 October 2024 | 424.90 (2.94%) | 416.90 | 404.20 - 439.00 | 0.6747 times | Fri 11 October 2024 | 412.75 (-6.88%) | 425.05 | 403.00 - 435.65 | 0.6067 times | Fri 04 October 2024 | 443.25 (5.32%) | 410.00 | 410.00 - 458.60 | 2.0626 times | Fri 27 September 2024 | 420.85 (1.32%) | 417.00 | 400.00 - 429.00 | 0.8292 times | Fri 20 September 2024 | 415.35 (-3%) | 428.20 | 413.05 - 440.00 | 0.7373 times | Fri 13 September 2024 | 428.20 (-0.19%) | 414.50 | 412.00 - 430.00 | 0.596 times | Fri 06 September 2024 | 429.00 (-2.94%) | 442.00 | 423.05 - 458.00 | 0.9451 times | Fri 30 August 2024 | 442.00 (-4.27%) | 467.00 | 440.00 - 476.00 | 1.1113 times | Fri 23 August 2024 | 461.70 (5.57%) | 437.50 | 430.30 - 476.00 | 1.2616 times | Fri 16 August 2024 | 437.35 (-1.22%) | 442.75 | 426.00 - 454.90 | 0.5404 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 384.33 and 441.93
| Monthly Target 1 | 370.68 |
| Monthly Target 2 | 397.97 |
| Monthly Target 3 | 428.28333333333 |
| Monthly Target 4 | 455.57 |
| Monthly Target 5 | 485.88 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.2102 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 0.9536 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.4465 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.6823 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1075 times | Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.1313 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 1.4686 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 422.39 |
| 20 day DMA | 424.45 |
| 35 day DMA | 423.03 |
| 50 day DMA | 430.64 |
| 100 day DMA | 358.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.42 | 424 | 419.85 |
| 12 day EMA | 423.6 | 423.3 | 421.67 |
| 20 day EMA | 424.05 | 423.92 | 423.04 |
| 35 day EMA | 427.84 | 427.99 | 427.74 |
| 50 day EMA | 431 | 431.23 | 431.19 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 422.53 | 422 |
| 12 day SMA | 422.39 | 421.36 | 419.64 |
| 20 day SMA | 424.45 | 424.19 | 423.04 |
| 35 day SMA | 423.03 | 423.15 | 423.02 |
| 50 day SMA | 430.64 | 430.82 | 431.02 |
| 100 day SMA | 358.63 | 356.49 | 354.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.