IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.66 and 28.43

Daily Target 1	27.52
Daily Target 2	27.8
Daily Target 3	28.286666666667
Daily Target 4	28.57
Daily Target 5	29.06

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 20 December 2024	28.09 (-1.51%)	28.76	28.00 - 28.77	1.8996 times
Thu 19 December 2024	28.52 (-0.31%)	28.50	28.28 - 28.56	0.7034 times
Wed 18 December 2024	28.61 (-0.38%)	28.73	28.49 - 28.98	0.6192 times
Tue 17 December 2024	28.72 (-1.54%)	29.14	28.66 - 29.21	1.1468 times
Mon 16 December 2024	29.17 (-0.24%)	29.64	29.04 - 29.64	1.0731 times
Fri 13 December 2024	29.24 (1.14%)	29.18	28.62 - 29.30	0.9475 times
Thu 12 December 2024	28.91 (-0.93%)	29.29	28.88 - 29.29	0.7757 times
Wed 11 December 2024	29.18 (0.41%)	29.83	28.77 - 29.95	0.4542 times
Tue 10 December 2024	29.06 (-0.17%)	29.40	28.98 - 29.40	1.1542 times
Mon 09 December 2024	29.11 (-0.58%)	28.40	28.40 - 29.68	1.2262 times
Fri 06 December 2024	29.28 (0.41%)	29.16	29.16 - 29.34	0.4395 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.23 and 28.87

Weekly Target 1	26.94
Weekly Target 2	27.51
Weekly Target 3	28.576666666667
Weekly Target 4	29.15
Weekly Target 5	30.22

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 20 December 2024	28.09 (-3.93%)	29.64	28.00 - 29.64	0.9038 times
Fri 13 December 2024	29.24 (-0.14%)	28.40	28.40 - 29.95	0.757 times
Fri 06 December 2024	29.28 (2.2%)	28.60	28.56 - 29.66	0.449 times
Fri 29 November 2024	28.65 (1.2%)	28.56	28.18 - 29.45	0.5243 times
Fri 22 November 2024	28.31 (1.18%)	28.10	27.50 - 28.42	1.2724 times
Thu 14 November 2024	27.98 (-3.72%)	29.46	27.91 - 29.46	1.5878 times
Fri 08 November 2024	29.06 (-1.62%)	29.96	28.77 - 29.96	1.5695 times
Fri 01 November 2024	29.54 (0.92%)	29.67	29.00 - 29.93	1.077 times
Fri 25 October 2024	29.27 (-4.28%)	30.98	29.12 - 31.80	1.2804 times
Fri 18 October 2024	30.58 (-1.64%)	31.09	30.10 - 31.44	0.5786 times
Fri 11 October 2024	31.09 (-0.99%)	31.40	30.66 - 31.49	0.8544 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.07 and 29.02

Monthly Target 1	26.73
Monthly Target 2	27.41
Monthly Target 3	28.68
Monthly Target 4	29.36
Monthly Target 5	30.63

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 20 December 2024	28.09 (-1.95%)	28.60	28.00 - 29.95	0.7437 times
Fri 29 November 2024	28.65 (-2.52%)	29.79	27.50 - 29.96	1.751 times
Thu 31 October 2024	29.39 (-8.33%)	32.06	29.00 - 32.39	1.5049 times
Mon 30 September 2024	32.06 (2.49%)	31.49	30.53 - 32.67	1.4116 times
Fri 30 August 2024	31.28 (2.16%)	30.62	29.49 - 31.45	1.4268 times
Wed 31 July 2024	30.62 (6.17%)	28.84	28.30 - 30.90	1.1441 times
Fri 28 June 2024	28.84 (5.68%)	27.54	26.00 - 29.55	0.9477 times
Fri 31 May 2024	27.29 (-89.97%)	267.05	26.71 - 277.00	0.939 times
Tue 30 April 2024	272.08 (0.65%)	270.33	259.76 - 278.10	0.0721 times
Thu 28 March 2024	270.33 (3.07%)	264.98	257.83 - 277.05	0.0591 times
Thu 29 February 2024	262.29 (5.24%)	249.45	247.48 - 267.18	0.053 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	28.62
12 day DMA	28.92
20 day DMA	28.83
35 day DMA	28.76
50 day DMA	29.2
100 day DMA	30.11
150 day DMA	29.65
200 day DMA	83.18

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.53	28.75	28.86
12 day EMA	28.73	28.85	28.91
20 day EMA	28.81	28.89	28.93
35 day EMA	29.1	29.16	29.2
50 day EMA	29.31	29.36	29.39

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.62	28.85	28.93
12 day SMA	28.92	29	29.04
20 day SMA	28.83	28.85	28.81
35 day SMA	28.76	28.8	28.82
50 day SMA	29.2	29.26	29.31
100 day SMA	30.11	30.14	30.15
150 day SMA	29.65	29.65	29.64
200 day SMA	83.18	84.35	85.52