Login or Join
HomepageAmaraRaja AMARAJABAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AMARAJABAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AMARAJABAT are 595.65 and 607.5
| Daily Target 1 | 592.82 |
| Daily Target 2 | 598.48 |
| Daily Target 3 | 604.66666666667 |
| Daily Target 4 | 610.33 |
| Daily Target 5 | 616.52 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 604.15 (-1.07%) | 610.85 | 599.00 - 610.85 | 1.2026 times | Wed 25 October 2023 | 610.70 (-1.05%) | 617.20 | 605.05 - 623.00 | 0.94 times | Mon 23 October 2023 | 617.20 (-1.73%) | 628.10 | 615.50 - 630.00 | 0.8959 times | Fri 20 October 2023 | 628.05 (-1.48%) | 636.05 | 624.40 - 638.10 | 0.9648 times | Thu 19 October 2023 | 637.50 (-0.56%) | 640.30 | 636.10 - 641.10 | 0.47 times | Wed 18 October 2023 | 641.10 (-0.28%) | 644.95 | 639.00 - 647.80 | 0.8239 times | Tue 17 October 2023 | 642.90 (0.64%) | 640.00 | 638.85 - 653.00 | 1.582 times | Mon 16 October 2023 | 638.80 (-1.37%) | 645.00 | 637.65 - 645.20 | 0.9388 times | Fri 13 October 2023 | 647.65 (-0.06%) | 646.05 | 646.05 - 651.50 | 0.5016 times | Thu 12 October 2023 | 648.05 (0.91%) | 643.95 | 641.10 - 656.85 | 1.6805 times | Wed 11 October 2023 | 642.20 (1.11%) | 638.50 | 637.50 - 646.75 | 0.6365 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AMARAJABAT are 586.08 and 617.08
| Weekly Target 1 | 580.05 |
| Weekly Target 2 | 592.1 |
| Weekly Target 3 | 611.05 |
| Weekly Target 4 | 623.1 |
| Weekly Target 5 | 642.05 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 604.15 (-3.81%) | 628.10 | 599.00 - 630.00 | 0.4518 times | Fri 20 October 2023 | 628.05 (-3.03%) | 645.00 | 624.40 - 653.00 | 0.7107 times | Fri 13 October 2023 | 647.65 (0.48%) | 638.00 | 630.30 - 656.85 | 0.6431 times | Fri 06 October 2023 | 644.55 (1.12%) | 642.55 | 635.55 - 660.85 | 1.0852 times | Fri 29 September 2023 | 637.40 (0.32%) | 639.90 | 633.00 - 646.45 | 0.4453 times | Fri 22 September 2023 | 635.35 (-2.1%) | 652.30 | 633.00 - 658.00 | 0.5254 times | Fri 15 September 2023 | 649.00 (-1.1%) | 666.80 | 638.00 - 671.80 | 1.3373 times | Fri 08 September 2023 | 656.20 (4.9%) | 628.75 | 623.85 - 674.00 | 2.8605 times | Fri 01 September 2023 | 625.55 (0.22%) | 628.60 | 622.75 - 631.80 | 0.9416 times | Fri 25 August 2023 | 624.20 (-0.55%) | 630.00 | 618.75 - 631.95 | 0.9991 times | Fri 18 August 2023 | 627.65 (1.6%) | 632.00 | 610.05 - 637.90 | 2.0016 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AMARAJABAT are 570.65 and 632.5
| Monthly Target 1 | 559.48 |
| Monthly Target 2 | 581.82 |
| Monthly Target 3 | 621.33333333333 |
| Monthly Target 4 | 643.67 |
| Monthly Target 5 | 683.18 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 604.15 (-5.22%) | 642.55 | 599.00 - 660.85 | 0.5 times | Fri 29 September 2023 | 637.40 (1.44%) | 629.80 | 623.85 - 674.00 | 0.9269 times | Thu 31 August 2023 | 628.35 (-1.02%) | 637.65 | 607.45 - 643.70 | 1.1061 times | Mon 31 July 2023 | 634.85 (-6.8%) | 688.00 | 609.40 - 709.00 | 3.888 times | Fri 30 June 2023 | 681.20 (13.33%) | 603.25 | 602.20 - 684.95 | 0.7484 times | Wed 31 May 2023 | 601.10 (0%) | 603.00 | 590.75 - 653.95 | 0.6932 times | Fri 28 April 2023 | 601.10 (3.8%) | 580.45 | 566.65 - 617.05 | 0.3245 times | Fri 31 March 2023 | 579.10 (4.35%) | 557.50 | 552.70 - 584.95 | 0.3484 times | Tue 28 February 2023 | 554.95 (-2.05%) | 572.00 | 546.00 - 619.70 | 0.6491 times | Tue 31 January 2023 | 566.55 (-0.91%) | 573.00 | 561.65 - 599.85 | 0.8154 times | Fri 30 December 2022 | 571.75 (-12.06%) | 650.10 | 548.05 - 668.15 | 1.6264 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AMARAJABAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AMARAJABAT
DMA (daily moving average) of Amara Raja AMARAJABAT
| DMA period | DMA value |
| 5 day DMA | 619.52 |
| 12 day DMA | 632.79 |
| 20 day DMA | 635.93 |
| 35 day DMA | 641.39 |
| 50 day DMA | 636.37 |
| 100 day DMA | 640.2 |
| 150 day DMA | 626.53 |
| 200 day DMA | 615.28 |
EMA (exponential moving average) of Amara Raja AMARAJABAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.09 | 623.56 | 629.99 |
| 12 day EMA | 627.73 | 632.01 | 635.88 |
| 20 day EMA | 632.26 | 635.22 | 637.8 |
| 35 day EMA | 633.72 | 635.46 | 636.92 |
| 50 day EMA | 633.54 | 634.74 | 635.72 |
SMA (simple moving average) of Amara Raja AMARAJABAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.52 | 626.91 | 633.35 |
| 12 day SMA | 632.79 | 635.29 | 638.11 |
| 20 day SMA | 635.93 | 637.82 | 639.12 |
| 35 day SMA | 641.39 | 641.98 | 642.4 |
| 50 day SMA | 636.37 | 636.64 | 636.91 |
| 100 day SMA | 640.2 | 640.37 | 640.27 |
| 150 day SMA | 626.53 | 626.32 | 626.07 |
| 200 day SMA | 615.28 | 615.14 | 614.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.