Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7195.43 and 7314.43
| Daily Target 1 | 7110.95 |
| Daily Target 2 | 7160.9 |
| Daily Target 3 | 7229.95 |
| Daily Target 4 | 7279.9 |
| Daily Target 5 | 7348.95 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7210.85 (1.12%) | 7181.00 | 7180.00 - 7299.00 | 0.8344 times |
| Thu 27 March 2025 | 7131.30 (4%) | 6827.20 | 6728.30 - 7204.95 | 0.9212 times |
| Wed 26 March 2025 | 6857.15 (-0.4%) | 6900.00 | 6741.85 - 6992.45 | 0.4816 times |
| Tue 25 March 2025 | 6884.90 (-1.67%) | 7070.45 | 6839.80 - 7139.80 | 0.5754 times |
| Mon 24 March 2025 | 7001.75 (1.61%) | 6980.10 | 6896.95 - 7085.00 | 0.7382 times |
| Fri 21 March 2025 | 6890.55 (-4.94%) | 7260.00 | 6840.00 - 7261.25 | 1.2778 times |
| Thu 20 March 2025 | 7248.50 (5.63%) | 6900.00 | 6896.15 - 7347.40 | 2.5122 times |
| Wed 19 March 2025 | 6861.90 (3.45%) | 6609.25 | 6609.20 - 6900.00 | 0.7985 times |
| Tue 18 March 2025 | 6632.85 (2.21%) | 6550.00 | 6512.05 - 6728.95 | 0.9039 times |
| Mon 17 March 2025 | 6489.70 (1.95%) | 6396.90 | 6347.55 - 6655.00 | 0.9567 times |
| Thu 13 March 2025 | 6365.50 (-2.41%) | 6516.95 | 6310.10 - 6575.00 | 0.7517 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6969.58 and 7540.28
| Weekly Target 1 | 6508.68 |
| Weekly Target 2 | 6859.77 |
| Weekly Target 3 | 7079.3833333333 |
| Weekly Target 4 | 7430.47 |
| Weekly Target 5 | 7650.08 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7210.85 (4.65%) | 6980.10 | 6728.30 - 7299.00 | 0.5941 times |
| Fri 21 March 2025 | 6890.55 (8.25%) | 6396.90 | 6347.55 - 7347.40 | 1.0791 times |
| Thu 13 March 2025 | 6365.50 (0.42%) | 6340.05 | 6160.10 - 6649.90 | 0.7281 times |
| Fri 07 March 2025 | 6339.15 (12.62%) | 5630.00 | 5481.40 - 6418.00 | 1.1382 times |
| Fri 28 February 2025 | 5628.65 (-6.21%) | 5905.05 | 5587.00 - 6178.00 | 0.6185 times |
| Fri 21 February 2025 | 6001.20 (3.16%) | 5798.00 | 5235.00 - 6119.95 | 1.318 times |
| Fri 14 February 2025 | 5817.30 (-15.62%) | 6891.00 | 5762.35 - 6960.60 | 0.8212 times |
| Fri 07 February 2025 | 6894.05 (6.03%) | 6500.00 | 6460.00 - 7298.80 | 1.0424 times |
| Fri 31 January 2025 | 6501.80 (-6.77%) | 6925.75 | 6075.00 - 7119.65 | 1.251 times |
| Fri 24 January 2025 | 6973.80 (3.2%) | 6757.50 | 6202.35 - 7248.00 | 1.4094 times |
| Fri 17 January 2025 | 6757.50 (-13.71%) | 7759.70 | 6730.85 - 7807.45 | 0.7655 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6346.13 and 8212.13
| Monthly Target 1 | 4813.88 |
| Monthly Target 2 | 6012.37 |
| Monthly Target 3 | 6679.8833333333 |
| Monthly Target 4 | 7878.37 |
| Monthly Target 5 | 8545.88 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.0341 times |
| Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.1103 times |
| Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.524 times |
| Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 1.6121 times |
| Fri 29 November 2024 | 6064.95 (0.41%) | 6045.25 | 5870.00 - 6786.40 | 0.7709 times |
| Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 2.2777 times |
| Mon 30 September 2024 | 4809.10 (7.65%) | 4500.00 | 4266.10 - 5361.15 | 0.7718 times |
| Fri 30 August 2024 | 4467.30 (3.06%) | 4335.00 | 3964.00 - 4615.00 | 0.268 times |
| Wed 31 July 2024 | 4334.50 (-4.14%) | 4521.75 | 4030.65 - 4888.00 | 0.2502 times |
| Fri 28 June 2024 | 4521.75 (25.64%) | 3745.00 | 3310.00 - 4563.65 | 0.3808 times |
| Fri 31 May 2024 | 3598.85 (-6.44%) | 3894.95 | 3493.00 - 4147.95 | 0.2371 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7017.19 |
| 12 day DMA | 6841.45 |
| 20 day DMA | 6515.81 |
| 35 day DMA | 6346.3 |
| 50 day DMA | 6447.15 |
| 100 day DMA | 6502.95 |
| 150 day DMA | 6007.39 |
| 200 day DMA | 5576.82 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7046.38 | 6964.16 | 6880.6 |
| 12 day EMA | 6841.59 | 6774.47 | 6709.62 |
| 20 day EMA | 6681.3 | 6625.58 | 6572.37 |
| 35 day EMA | 6620.78 | 6586.04 | 6553.94 |
| 50 day EMA | 6575.34 | 6549.41 | 6525.67 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7017.19 | 6953.13 | 6976.57 |
| 12 day SMA | 6841.45 | 6775.06 | 6716.73 |
| 20 day SMA | 6515.81 | 6452.75 | 6397.4 |
| 35 day SMA | 6346.3 | 6337.67 | 6331.6 |
| 50 day SMA | 6447.15 | 6443.61 | 6438.94 |
| 100 day SMA | 6502.95 | 6492.46 | 6481.55 |
| 150 day SMA | 6007.39 | 5987.32 | 5967.64 |
| 200 day SMA | 5576.82 | 5559.81 | 5542.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.