AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6340.28 and 6660.68
Daily Target 1 | 6275.38 |
Daily Target 2 | 6405.17 |
Daily Target 3 | 6595.7833333333 |
Daily Target 4 | 6725.57 |
Daily Target 5 | 6916.18 |
Daily price and volume Amber Enterprises
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6534.95 (0.8%) | 6625.00 | 6466.00 - 6786.40 | 1.2417 times | Fri 22 November 2024 | 6483.10 (-0.91%) | 6548.00 | 6315.05 - 6570.85 | 0.9715 times | Thu 21 November 2024 | 6542.60 (6.06%) | 6221.95 | 6199.20 - 6679.50 | 3.7429 times | Tue 19 November 2024 | 6168.95 (-0.65%) | 6219.90 | 6131.00 - 6425.00 | 0.8489 times | Mon 18 November 2024 | 6209.00 (1.46%) | 6119.00 | 6090.05 - 6378.90 | 0.6805 times | Thu 14 November 2024 | 6119.55 (0.54%) | 6125.00 | 6055.15 - 6185.05 | 0.3219 times | Wed 13 November 2024 | 6086.95 (-0.79%) | 6135.35 | 5962.25 - 6175.00 | 0.5654 times | Tue 12 November 2024 | 6135.35 (1.45%) | 6092.80 | 6072.15 - 6289.80 | 0.6719 times | Mon 11 November 2024 | 6047.75 (-1.73%) | 6125.00 | 5870.00 - 6150.00 | 0.398 times | Fri 08 November 2024 | 6154.05 (-1.09%) | 6225.00 | 6069.50 - 6264.00 | 0.5572 times | Thu 07 November 2024 | 6222.10 (-0.11%) | 6272.75 | 6163.75 - 6333.00 | 1.006 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6340.28 and 6660.68
Weekly Target 1 | 6275.38 |
Weekly Target 2 | 6405.17 |
Weekly Target 3 | 6595.7833333333 |
Weekly Target 4 | 6725.57 |
Weekly Target 5 | 6916.18 |
Weekly price and volumes for Amber Enterprises
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6534.95 (0.8%) | 6625.00 | 6466.00 - 6786.40 | 0.1477 times | Fri 22 November 2024 | 6483.10 (5.94%) | 6119.00 | 6090.05 - 6679.50 | 0.7429 times | Thu 14 November 2024 | 6119.55 (-0.56%) | 6125.00 | 5870.00 - 6289.80 | 0.2329 times | Fri 08 November 2024 | 6154.05 (-0.11%) | 6130.05 | 5950.00 - 6340.00 | 0.6034 times | Fri 01 November 2024 | 6160.95 (-0.17%) | 6229.40 | 5950.00 - 6368.60 | 0.7037 times | Fri 25 October 2024 | 6171.20 (14.21%) | 5420.10 | 5420.10 - 7159.00 | 4.1395 times | Fri 18 October 2024 | 5403.55 (7.64%) | 5048.90 | 5035.00 - 5665.95 | 0.7389 times | Fri 11 October 2024 | 5019.85 (2.05%) | 4921.20 | 4800.00 - 5223.25 | 0.3023 times | Fri 04 October 2024 | 4918.90 (5.58%) | 4632.05 | 4580.00 - 5235.00 | 0.6047 times | Fri 27 September 2024 | 4658.75 (7.16%) | 4420.00 | 4382.35 - 5361.15 | 1.784 times | Fri 20 September 2024 | 4347.55 (-6.41%) | 4654.00 | 4266.10 - 4654.00 | 0.0684 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6202.48 and 7118.88
Monthly Target 1 | 5480.72 |
Monthly Target 2 | 6007.83 |
Monthly Target 3 | 6397.1166666667 |
Monthly Target 4 | 6924.23 |
Monthly Target 5 | 7313.52 |
Monthly price and volumes Amber Enterprises
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6534.95 (8.19%) | 6045.25 | 5870.00 - 6786.40 | 1.0917 times | Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 3.9495 times | Mon 30 September 2024 | 4809.10 (7.65%) | 4500.00 | 4266.10 - 5361.15 | 1.3383 times | Fri 30 August 2024 | 4467.30 (3.06%) | 4335.00 | 3964.00 - 4615.00 | 0.4647 times | Wed 31 July 2024 | 4334.50 (-4.14%) | 4521.75 | 4030.65 - 4888.00 | 0.4339 times | Fri 28 June 2024 | 4521.75 (25.64%) | 3745.00 | 3310.00 - 4563.65 | 0.6604 times | Fri 31 May 2024 | 3598.85 (-6.44%) | 3894.95 | 3493.00 - 4147.95 | 0.4112 times | Tue 30 April 2024 | 3846.65 (5.17%) | 3698.00 | 3502.95 - 3939.00 | 0.3703 times | Thu 28 March 2024 | 3657.70 (-0.68%) | 3700.00 | 2992.50 - 3785.00 | 0.6716 times | Thu 29 February 2024 | 3682.60 (-17%) | 4390.05 | 3388.00 - 4597.50 | 0.6084 times | Wed 31 January 2024 | 4437.05 (41.51%) | 3155.00 | 3074.00 - 4614.20 | 0.6218 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
DMA period | DMA value |
5 day DMA | 6387.72 |
12 day DMA | 6244.42 |
20 day DMA | 6196.3 |
35 day DMA | 5872.07 |
50 day DMA | 5512.02 |
100 day DMA | 4943.38 |
150 day DMA | 4586.84 |
200 day DMA | 4376.01 |
EMA (exponential moving average) of Amber Enterprises AMBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6411.61 | 6349.95 | 6283.39 |
12 day EMA | 6274.07 | 6226.65 | 6180.04 |
20 day EMA | 6139.27 | 6097.64 | 6057.08 |
35 day EMA | 5829.68 | 5788.16 | 5747.25 |
50 day EMA | 5519.56 | 5478.13 | 5437.13 |
SMA (simple moving average) of Amber Enterprises AMBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6387.72 | 6304.64 | 6225.41 |
12 day SMA | 6244.42 | 6205.1 | 6164.06 |
20 day SMA | 6196.3 | 6182.32 | 6178.56 |
35 day SMA | 5872.07 | 5832.89 | 5786.11 |
50 day SMA | 5512.02 | 5469.73 | 5429.37 |
100 day SMA | 4943.38 | 4922.92 | 4903.3 |
150 day SMA | 4586.84 | 4567.21 | 4548.08 |
200 day SMA | 4376.01 | 4365.55 | 4355.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.