AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6340.28 and 6660.68

Daily Target 16275.38
Daily Target 26405.17
Daily Target 36595.7833333333
Daily Target 46725.57
Daily Target 56916.18

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 6534.95 (0.8%) 6625.00 6466.00 - 6786.40 1.2417 times
Fri 22 November 2024 6483.10 (-0.91%) 6548.00 6315.05 - 6570.85 0.9715 times
Thu 21 November 2024 6542.60 (6.06%) 6221.95 6199.20 - 6679.50 3.7429 times
Tue 19 November 2024 6168.95 (-0.65%) 6219.90 6131.00 - 6425.00 0.8489 times
Mon 18 November 2024 6209.00 (1.46%) 6119.00 6090.05 - 6378.90 0.6805 times
Thu 14 November 2024 6119.55 (0.54%) 6125.00 6055.15 - 6185.05 0.3219 times
Wed 13 November 2024 6086.95 (-0.79%) 6135.35 5962.25 - 6175.00 0.5654 times
Tue 12 November 2024 6135.35 (1.45%) 6092.80 6072.15 - 6289.80 0.6719 times
Mon 11 November 2024 6047.75 (-1.73%) 6125.00 5870.00 - 6150.00 0.398 times
Fri 08 November 2024 6154.05 (-1.09%) 6225.00 6069.50 - 6264.00 0.5572 times
Thu 07 November 2024 6222.10 (-0.11%) 6272.75 6163.75 - 6333.00 1.006 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6340.28 and 6660.68

Weekly Target 16275.38
Weekly Target 26405.17
Weekly Target 36595.7833333333
Weekly Target 46725.57
Weekly Target 56916.18

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 6534.95 (0.8%) 6625.00 6466.00 - 6786.40 0.1477 times
Fri 22 November 2024 6483.10 (5.94%) 6119.00 6090.05 - 6679.50 0.7429 times
Thu 14 November 2024 6119.55 (-0.56%) 6125.00 5870.00 - 6289.80 0.2329 times
Fri 08 November 2024 6154.05 (-0.11%) 6130.05 5950.00 - 6340.00 0.6034 times
Fri 01 November 2024 6160.95 (-0.17%) 6229.40 5950.00 - 6368.60 0.7037 times
Fri 25 October 2024 6171.20 (14.21%) 5420.10 5420.10 - 7159.00 4.1395 times
Fri 18 October 2024 5403.55 (7.64%) 5048.90 5035.00 - 5665.95 0.7389 times
Fri 11 October 2024 5019.85 (2.05%) 4921.20 4800.00 - 5223.25 0.3023 times
Fri 04 October 2024 4918.90 (5.58%) 4632.05 4580.00 - 5235.00 0.6047 times
Fri 27 September 2024 4658.75 (7.16%) 4420.00 4382.35 - 5361.15 1.784 times
Fri 20 September 2024 4347.55 (-6.41%) 4654.00 4266.10 - 4654.00 0.0684 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6202.48 and 7118.88

Monthly Target 15480.72
Monthly Target 26007.83
Monthly Target 36397.1166666667
Monthly Target 46924.23
Monthly Target 57313.52

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 6534.95 (8.19%) 6045.25 5870.00 - 6786.40 1.0917 times
Thu 31 October 2024 6040.25 (25.6%) 4800.00 4703.80 - 7159.00 3.9495 times
Mon 30 September 2024 4809.10 (7.65%) 4500.00 4266.10 - 5361.15 1.3383 times
Fri 30 August 2024 4467.30 (3.06%) 4335.00 3964.00 - 4615.00 0.4647 times
Wed 31 July 2024 4334.50 (-4.14%) 4521.75 4030.65 - 4888.00 0.4339 times
Fri 28 June 2024 4521.75 (25.64%) 3745.00 3310.00 - 4563.65 0.6604 times
Fri 31 May 2024 3598.85 (-6.44%) 3894.95 3493.00 - 4147.95 0.4112 times
Tue 30 April 2024 3846.65 (5.17%) 3698.00 3502.95 - 3939.00 0.3703 times
Thu 28 March 2024 3657.70 (-0.68%) 3700.00 2992.50 - 3785.00 0.6716 times
Thu 29 February 2024 3682.60 (-17%) 4390.05 3388.00 - 4597.50 0.6084 times
Wed 31 January 2024 4437.05 (41.51%) 3155.00 3074.00 - 4614.20 0.6218 times

 monthly chart AmberEnterprises

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6387.72
12 day DMA 6244.42
20 day DMA 6196.3
35 day DMA 5872.07
50 day DMA 5512.02
100 day DMA 4943.38
150 day DMA 4586.84
200 day DMA 4376.01

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6411.616349.956283.39
12 day EMA6274.076226.656180.04
20 day EMA6139.276097.646057.08
35 day EMA5829.685788.165747.25
50 day EMA5519.565478.135437.13

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6387.726304.646225.41
12 day SMA6244.426205.16164.06
20 day SMA6196.36182.326178.56
35 day SMA5872.075832.895786.11
50 day SMA5512.025469.735429.37
100 day SMA4943.384922.924903.3
150 day SMA4586.844567.214548.08
200 day SMA4376.014365.554355.91
Back to top | Use Dark Theme