Login or Join
HomepageAmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_ST are 81.38 and 87.93
| Daily Target 1 | 75.92 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 82.466666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 89.02 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 84.65 (4.96%) | 80.45 | 78.10 - 84.65 | 0.67 times | Wed 24 July 2024 | 80.65 (4.94%) | 75.50 | 75.50 - 80.65 | 0.5751 times | Tue 23 July 2024 | 76.85 (-5.01%) | 77.20 | 76.85 - 79.30 | 0.1926 times | Mon 22 July 2024 | 80.90 (-3.29%) | 79.50 | 79.50 - 81.90 | 0.55 times | Fri 19 July 2024 | 83.65 (-5%) | 83.65 | 83.65 - 87.75 | 0.2485 times | Thu 18 July 2024 | 88.05 (-4.96%) | 88.05 | 88.05 - 88.05 | 0.134 times | Tue 16 July 2024 | 92.65 (0.27%) | 89.50 | 87.80 - 93.85 | 1.4824 times | Mon 15 July 2024 | 92.40 (-1.39%) | 94.00 | 89.15 - 97.20 | 2.6689 times | Fri 12 July 2024 | 93.70 (4.99%) | 93.70 | 93.70 - 93.70 | 0.3657 times | Thu 11 July 2024 | 89.25 (0%) | 85.00 | 85.00 - 89.25 | 3.1128 times | Sat 09 November 2024 | (0%) | - | 0 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_ST are 80.08 and 89.23
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 84.65 (1.2%) | 79.50 | 75.50 - 84.65 | 0.6096 times | Fri 19 July 2024 | 83.65 (0%) | 94.00 | 83.65 - 97.20 | 1.3904 times | Sat 09 November 2024 | (0%) | - | 0 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_ST are 69.23 and 90.93
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 84.65 (0%) | 85.00 | 75.50 - 97.20 | 1 times | Sat 09 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_ST
DMA (daily moving average) of Ambey Laboratories AMBEY_ST
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambey Laboratories AMBEY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.22 | 83.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambey Laboratories AMBEY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82.02 | 84.42 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.