Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.48 and 28.95
| Daily Target 1 | 26 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.94 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 27.91 (-6.06%) | 29.99 | 27.52 - 29.99 | 0.6148 times | Mon 10 March 2025 | 29.71 (-0.37%) | 29.82 | 28.64 - 31.00 | 0.9105 times | Fri 07 March 2025 | 29.82 (7.61%) | 27.61 | 27.15 - 31.49 | 3.2182 times | Thu 06 March 2025 | 27.71 (0.04%) | 27.49 | 27.35 - 28.66 | 0.1718 times | Wed 05 March 2025 | 27.70 (1.28%) | 28.00 | 27.00 - 28.41 | 0.6403 times | Tue 04 March 2025 | 27.35 (6.96%) | 24.93 | 24.93 - 28.60 | 1.2754 times | Mon 03 March 2025 | 25.57 (-1.2%) | 25.65 | 25.05 - 26.49 | 0.6416 times | Fri 28 February 2025 | 25.88 (-2.12%) | 26.99 | 25.10 - 26.99 | 1.6554 times | Thu 27 February 2025 | 26.44 (-1.12%) | 26.74 | 26.15 - 28.15 | 0.1806 times | Tue 25 February 2025 | 26.74 (-2.87%) | 26.56 | 26.21 - 28.56 | 0.6914 times | Mon 24 February 2025 | 27.53 (-0.83%) | 28.50 | 26.70 - 28.50 | 1.002 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 29.46
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 27.91 (-6.41%) | 29.82 | 27.52 - 31.00 | 0.2839 times | Fri 07 March 2025 | 29.82 (15.22%) | 25.65 | 24.93 - 31.49 | 1.1068 times | Fri 28 February 2025 | 25.88 (-6.77%) | 28.50 | 25.10 - 28.56 | 0.6568 times | Fri 21 February 2025 | 27.76 (-4.93%) | 29.60 | 25.11 - 30.36 | 0.7295 times | Fri 14 February 2025 | 29.20 (-13.07%) | 33.59 | 29.00 - 35.15 | 1.628 times | Fri 07 February 2025 | 33.59 (14.84%) | 29.38 | 26.52 - 36.95 | 2.5665 times | Fri 31 January 2025 | 29.25 (-2.27%) | 30.49 | 26.50 - 31.27 | 0.4544 times | Fri 24 January 2025 | 29.93 (-0.99%) | 30.23 | 29.49 - 31.86 | 0.5741 times | Fri 17 January 2025 | 30.23 (-0.59%) | 31.21 | 29.20 - 32.79 | 0.6642 times | Fri 10 January 2025 | 30.41 (-2.16%) | 31.70 | 29.41 - 33.30 | 1.3357 times | Fri 03 January 2025 | 31.08 (1.07%) | 30.75 | 29.45 - 34.29 | 0.8824 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.42 and 32.98
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 27.91 (7.84%) | 25.65 | 24.93 - 31.49 | 0.2951 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.184 times | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.7693 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 0.947 times | Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 0.8644 times | Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.4358 times | Mon 30 September 2024 | 29.55 (-8.57%) | 33.69 | 27.47 - 33.69 | 0.8199 times | Fri 30 August 2024 | 32.32 (19.84%) | 26.01 | 24.91 - 36.59 | 2.8116 times | Wed 31 July 2024 | 26.97 (4.82%) | 26.24 | 24.20 - 27.38 | 0.7699 times | Fri 28 June 2024 | 25.73 (-6.09%) | 25.00 | 23.20 - 28.10 | 1.1029 times | Fri 24 May 2024 | 27.40 (-9.27%) | 30.90 | 26.65 - 30.90 | 0.5555 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.64 | 28.11 |
| 12 day EMA | 28.11 | 28.15 | 27.87 |
| 20 day EMA | 28.32 | 28.36 | 28.22 |
| 35 day EMA | 28.78 | 28.83 | 28.78 |
| 50 day EMA | 29.52 | 29.59 | 29.58 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.46 | 27.63 |
| 12 day SMA | 27.51 | 27.59 | 27.43 |
| 20 day SMA | 28.1 | 28.37 | 28.57 |
| 35 day SMA | 28.95 | 29.02 | 29.03 |
| 50 day SMA | 29.52 | 29.58 | 29.6 |
| 100 day SMA | 29.53 | 29.53 | 29.51 |
| 150 day SMA | 29.64 | 29.62 | 29.6 |
| 200 day SMA | 28.83 | 28.83 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.