Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1379.48 and 1444.83
| Daily Target 1 | 1367.87 |
| Daily Target 2 | 1391.08 |
| Daily Target 3 | 1433.2166666667 |
| Daily Target 4 | 1456.43 |
| Daily Target 5 | 1498.57 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1414.30 (-4.11%) | 1474.90 | 1410.00 - 1475.35 | 1.8778 times | Thu 13 February 2025 | 1474.90 (1.87%) | 1448.00 | 1440.10 - 1502.55 | 0.8633 times | Wed 12 February 2025 | 1447.80 (0.88%) | 1442.70 | 1413.10 - 1465.00 | 1.6825 times | Tue 11 February 2025 | 1435.10 (-3.17%) | 1489.90 | 1431.20 - 1491.95 | 1.1083 times | Mon 10 February 2025 | 1482.05 (-1.47%) | 1518.75 | 1475.00 - 1518.75 | 0.6568 times | Fri 07 February 2025 | 1504.20 (0.08%) | 1500.00 | 1490.45 - 1516.70 | 0.4227 times | Thu 06 February 2025 | 1502.95 (0%) | 1510.80 | 1485.00 - 1536.05 | 0.7163 times | Wed 05 February 2025 | 1502.90 (0.89%) | 1488.00 | 1488.00 - 1525.05 | 0.7299 times | Tue 04 February 2025 | 1489.60 (0.5%) | 1490.45 | 1479.55 - 1509.40 | 0.5326 times | Mon 03 February 2025 | 1482.15 (-2.63%) | 1484.00 | 1470.05 - 1522.00 | 1.4099 times | Fri 31 January 2025 | 1522.25 (1.45%) | 1485.15 | 1480.15 - 1529.95 | 0.6515 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1357.78 and 1466.53
| Weekly Target 1 | 1338.93 |
| Weekly Target 2 | 1376.62 |
| Weekly Target 3 | 1447.6833333333 |
| Weekly Target 4 | 1485.37 |
| Weekly Target 5 | 1556.43 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1414.30 (-5.98%) | 1518.75 | 1410.00 - 1518.75 | 0.8253 times | Fri 07 February 2025 | 1504.20 (-1.19%) | 1484.00 | 1470.05 - 1536.05 | 0.5082 times | Fri 31 January 2025 | 1522.25 (2.27%) | 1485.00 | 1425.00 - 1529.95 | 0.6054 times | Fri 24 January 2025 | 1488.40 (-5.86%) | 1561.00 | 1480.05 - 1630.00 | 0.6062 times | Fri 17 January 2025 | 1581.05 (2.95%) | 1543.80 | 1462.45 - 1589.35 | 0.5549 times | Fri 10 January 2025 | 1535.75 (-9.86%) | 1711.20 | 1528.00 - 1712.55 | 0.7698 times | Fri 03 January 2025 | 1703.65 (5.76%) | 1619.40 | 1587.55 - 1769.90 | 1.1123 times | Fri 27 December 2024 | 1610.90 (-2.19%) | 1644.95 | 1601.65 - 1699.00 | 0.9759 times | Fri 20 December 2024 | 1647.05 (-2.14%) | 1708.00 | 1625.55 - 1797.00 | 2.1455 times | Fri 13 December 2024 | 1683.15 (5.23%) | 1585.00 | 1582.60 - 1752.00 | 1.8966 times | Fri 06 December 2024 | 1599.55 (6.23%) | 1519.90 | 1502.05 - 1639.70 | 0.7615 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1349.13 and 1475.18
| Monthly Target 1 | 1327.4 |
| Monthly Target 2 | 1370.85 |
| Monthly Target 3 | 1453.45 |
| Monthly Target 4 | 1496.9 |
| Monthly Target 5 | 1579.5 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1414.30 (-7.09%) | 1484.00 | 1410.00 - 1536.05 | 0.2283 times | Fri 31 January 2025 | 1522.25 (-5.95%) | 1627.00 | 1425.00 - 1769.90 | 0.5899 times | Tue 31 December 2024 | 1618.60 (7.49%) | 1519.90 | 1502.05 - 1797.00 | 1.0242 times | Fri 29 November 2024 | 1505.75 (-4.8%) | 1571.50 | 1420.05 - 1624.00 | 0.4526 times | Thu 31 October 2024 | 1581.75 (-6.31%) | 1696.50 | 1500.70 - 1710.00 | 0.5638 times | Mon 30 September 2024 | 1688.25 (-1.09%) | 1710.00 | 1671.40 - 1869.00 | 1.067 times | Fri 30 August 2024 | 1706.80 (-19.91%) | 2197.65 | 1600.05 - 2197.65 | 2.3801 times | Wed 31 July 2024 | 2131.00 (34.67%) | 1597.05 | 1591.00 - 2156.90 | 2.5493 times | Fri 28 June 2024 | 1582.40 (5.32%) | 1511.80 | 1415.00 - 1674.00 | 0.6877 times | Fri 31 May 2024 | 1502.40 (-3.09%) | 1557.90 | 1468.00 - 1643.00 | 0.457 times | Tue 30 April 2024 | 1550.25 (9.61%) | 1428.00 | 1428.00 - 1627.40 | 0.4136 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1450.83 |
| 12 day DMA | 1479.89 |
| 20 day DMA | 1488.73 |
| 35 day DMA | 1531.39 |
| 50 day DMA | 1576.36 |
| 100 day DMA | 1573.27 |
| 150 day DMA | 1642.99 |
| 200 day DMA | 1626.63 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.54 | 1468.65 | 1465.53 |
| 12 day EMA | 1472.06 | 1482.56 | 1483.95 |
| 20 day EMA | 1491.22 | 1499.31 | 1501.88 |
| 35 day EMA | 1525.51 | 1532.06 | 1535.42 |
| 50 day EMA | 1560.35 | 1566.31 | 1570.04 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.83 | 1468.81 | 1474.42 |
| 12 day SMA | 1479.89 | 1484.72 | 1482.42 |
| 20 day SMA | 1488.73 | 1497.07 | 1501.7 |
| 35 day SMA | 1531.39 | 1537.01 | 1541.31 |
| 50 day SMA | 1576.36 | 1579.32 | 1580.67 |
| 100 day SMA | 1573.27 | 1576.38 | 1579.14 |
| 150 day SMA | 1642.99 | 1644.83 | 1646.14 |
| 200 day SMA | 1626.63 | 1627.31 | 1627.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.