Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 474.48 and 498.83
| Daily Target 1 | 469.47 |
| Daily Target 2 | 479.48 |
| Daily Target 3 | 493.81666666667 |
| Daily Target 4 | 503.83 |
| Daily Target 5 | 518.17 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 489.50 (-2.59%) | 502.75 | 483.80 - 508.15 | 1.1602 times | Thu 13 February 2025 | 502.50 (0.28%) | 505.00 | 500.05 - 510.55 | 0.459 times | Wed 12 February 2025 | 501.10 (0.24%) | 502.00 | 481.30 - 505.60 | 0.8456 times | Tue 11 February 2025 | 499.90 (-1.35%) | 508.00 | 493.35 - 512.10 | 1.2332 times | Mon 10 February 2025 | 506.75 (-1.17%) | 517.00 | 504.05 - 519.95 | 0.8942 times | Fri 07 February 2025 | 512.75 (-0.27%) | 514.15 | 507.30 - 522.45 | 0.9232 times | Thu 06 February 2025 | 514.15 (-1.47%) | 521.50 | 512.00 - 524.45 | 0.3304 times | Wed 05 February 2025 | 521.80 (1.58%) | 516.90 | 512.25 - 526.35 | 0.7747 times | Tue 04 February 2025 | 513.70 (3.75%) | 498.20 | 497.50 - 514.75 | 1.4305 times | Mon 03 February 2025 | 495.15 (-3.44%) | 500.00 | 486.55 - 500.00 | 1.949 times | Fri 31 January 2025 | 512.80 (0.64%) | 511.00 | 509.55 - 518.30 | 1.0255 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 466.08 and 504.73
| Weekly Target 1 | 458.27 |
| Weekly Target 2 | 473.88 |
| Weekly Target 3 | 496.91666666667 |
| Weekly Target 4 | 512.53 |
| Weekly Target 5 | 535.57 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 489.50 (-4.53%) | 517.00 | 481.30 - 519.95 | 0.9284 times | Fri 07 February 2025 | 512.75 (-0.01%) | 500.00 | 486.55 - 526.35 | 1.0933 times | Fri 31 January 2025 | 512.80 (-7.07%) | 548.75 | 497.10 - 552.20 | 2.3812 times | Fri 24 January 2025 | 551.80 (2.9%) | 538.75 | 526.40 - 561.90 | 0.9483 times | Fri 17 January 2025 | 536.25 (4.89%) | 504.00 | 491.20 - 543.10 | 0.9916 times | Fri 10 January 2025 | 511.25 (-6.83%) | 547.65 | 508.45 - 548.00 | 0.8165 times | Fri 03 January 2025 | 548.70 (0.14%) | 548.00 | 530.55 - 558.90 | 0.9178 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.4179 times | Fri 20 December 2024 | 548.80 (-4.18%) | 573.25 | 547.00 - 579.00 | 0.6555 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 0.8495 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 1.2706 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 462.88 and 507.93
| Monthly Target 1 | 454 |
| Monthly Target 2 | 471.75 |
| Monthly Target 3 | 499.05 |
| Monthly Target 4 | 516.8 |
| Monthly Target 5 | 544.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 489.50 (-4.54%) | 500.00 | 481.30 - 526.35 | 0.3393 times | Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 0.9485 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.6035 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.4088 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.2674 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.617 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.0626 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.1276 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.6937 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.9316 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.9402 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 499.95 |
| 12 day DMA | 506.64 |
| 20 day DMA | 519.21 |
| 35 day DMA | 524.18 |
| 50 day DMA | 535.89 |
| 100 day DMA | 553.07 |
| 150 day DMA | 582.82 |
| 200 day DMA | 597.18 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.57 | 504.6 | 505.65 |
| 12 day EMA | 507.79 | 511.11 | 512.68 |
| 20 day EMA | 514.42 | 517.04 | 518.57 |
| 35 day EMA | 525.11 | 527.21 | 528.66 |
| 50 day EMA | 533.8 | 535.61 | 536.96 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.95 | 504.6 | 506.93 |
| 12 day SMA | 506.64 | 509.35 | 512.74 |
| 20 day SMA | 519.21 | 521.55 | 523.43 |
| 35 day SMA | 524.18 | 525.85 | 527.17 |
| 50 day SMA | 535.89 | 537.52 | 538.76 |
| 100 day SMA | 553.07 | 554.39 | 555.53 |
| 150 day SMA | 582.82 | 584.08 | 585.17 |
| 200 day SMA | 597.18 | 597.83 | 598.46 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 489.90 | 507.55 | 484.55 to 509.45 | 1 times |
| 13 Thu | 503.65 | 502.60 | 501.70 to 511.95 | 0.99 times |
| 12 Wed | 502.00 | 501.95 | 482.60 to 506.65 | 1 times |
| 11 Tue | 502.00 | 509.90 | 495.40 to 513.95 | 1 times |
| 10 Mon | 508.85 | 517.00 | 506.35 to 521.25 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 492.65 | 509.90 | 487.60 to 509.90 | 1.25 times |
| 13 Thu | 506.10 | 508.20 | 505.45 to 514.00 | 1.04 times |
| 12 Wed | 504.95 | 503.75 | 485.80 to 509.10 | 1 times |
| 11 Tue | 504.45 | 512.70 | 498.50 to 515.75 | 0.88 times |
| 10 Mon | 511.55 | 522.30 | 509.55 to 522.85 | 0.83 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 496.00 | 509.90 | 495.00 to 509.90 | 1.04 times |
| 13 Thu | 510.00 | 515.00 | 509.50 to 517.45 | 1.11 times |
| 12 Wed | 508.40 | 506.45 | 490.15 to 508.45 | 1.05 times |
| 11 Tue | 504.00 | 515.10 | 502.30 to 518.85 | 0.96 times |
| 10 Mon | 514.85 | 519.50 | 513.70 to 519.50 | 0.84 times |
Option chain for Ambuja Cements AMBUJACEM 27 Thu February 2025 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 149.20 | 1.17 |
| 13 Thu February 2025 | 0.20 | 134.00 | 1.24 |
| 12 Wed February 2025 | 0.15 | 140.00 | 1.25 |
| 11 Tue February 2025 | 0.35 | 129.85 | 1.26 |
| 10 Mon February 2025 | 0.15 | 121.00 | 1.24 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 132.00 | 2.75 |
| 13 Thu February 2025 | 0.15 | 116.05 | 2.78 |
| 12 Wed February 2025 | 0.25 | 116.05 | 2.78 |
| 11 Tue February 2025 | 0.25 | 116.05 | 2.78 |
| 10 Mon February 2025 | 0.25 | 116.05 | 2.78 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 108.00 | 0.46 |
| 13 Thu February 2025 | 0.15 | 108.00 | 0.46 |
| 12 Wed February 2025 | 0.25 | 108.00 | 0.46 |
| 11 Tue February 2025 | 0.45 | 108.00 | 0.44 |
| 10 Mon February 2025 | 0.35 | 108.00 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 81.00 | 0.02 |
| 13 Thu February 2025 | 0.45 | 81.00 | 0.02 |
| 12 Wed February 2025 | 0.45 | 81.00 | 0.02 |
| 11 Tue February 2025 | 0.45 | 81.00 | 0.02 |
| 10 Mon February 2025 | 0.40 | 81.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 106.50 | 0.81 |
| 13 Thu February 2025 | 0.45 | 95.95 | 0.8 |
| 12 Wed February 2025 | 0.45 | 95.95 | 0.8 |
| 11 Tue February 2025 | 0.60 | 97.85 | 0.76 |
| 10 Mon February 2025 | 0.55 | 80.30 | 0.73 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 85.00 | 0 |
| 13 Thu February 2025 | 0.80 | 85.00 | 0 |
| 12 Wed February 2025 | 0.55 | 85.00 | 0 |
| 11 Tue February 2025 | 0.60 | 85.00 | 0 |
| 10 Mon February 2025 | 0.80 | 85.00 | 0 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 60.40 | 0.08 |
| 13 Thu February 2025 | 0.75 | 60.40 | 0.07 |
| 12 Wed February 2025 | 0.85 | 60.40 | 0.08 |
| 11 Tue February 2025 | 0.90 | 60.40 | 0.07 |
| 10 Mon February 2025 | 1.10 | 60.40 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 57.50 | 0.03 |
| 13 Thu February 2025 | 1.00 | 57.50 | 0.03 |
| 12 Wed February 2025 | 0.90 | 57.50 | 0.04 |
| 11 Tue February 2025 | 1.05 | 57.50 | 0.05 |
| 10 Mon February 2025 | 1.30 | 57.50 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 63.00 | 0.02 |
| 13 Thu February 2025 | 1.05 | 63.00 | 0.02 |
| 12 Wed February 2025 | 1.15 | 53.85 | 0.02 |
| 11 Tue February 2025 | 1.20 | 53.85 | 0.02 |
| 10 Mon February 2025 | 1.50 | 53.85 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 40.65 | 0.07 |
| 13 Thu February 2025 | 1.20 | 40.65 | 0.07 |
| 12 Wed February 2025 | 1.20 | 40.65 | 0.06 |
| 11 Tue February 2025 | 1.40 | 40.65 | 0.05 |
| 10 Mon February 2025 | 1.95 | 40.65 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 53.10 | 0.08 |
| 13 Thu February 2025 | 1.40 | 53.10 | 0.09 |
| 12 Wed February 2025 | 1.40 | 53.10 | 0.09 |
| 11 Tue February 2025 | 1.65 | 53.10 | 0.09 |
| 10 Mon February 2025 | 2.10 | 53.10 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.05 | 42.85 | 0.14 |
| 13 Thu February 2025 | 1.70 | 42.85 | 0.16 |
| 12 Wed February 2025 | 1.65 | 42.85 | 0.12 |
| 11 Tue February 2025 | 1.85 | 42.85 | 0.12 |
| 10 Mon February 2025 | 2.50 | 42.85 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 59.75 | 0.13 |
| 13 Thu February 2025 | 2.05 | 42.00 | 0.15 |
| 12 Wed February 2025 | 2.00 | 48.85 | 0.14 |
| 11 Tue February 2025 | 2.25 | 50.70 | 0.14 |
| 10 Mon February 2025 | 3.00 | 43.80 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.30 | 35.10 | 0.22 |
| 13 Thu February 2025 | 2.35 | 35.10 | 0.21 |
| 12 Wed February 2025 | 2.30 | 35.10 | 0.22 |
| 11 Tue February 2025 | 2.55 | 35.10 | 0.22 |
| 10 Mon February 2025 | 3.55 | 35.10 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.50 | 47.85 | 0.25 |
| 13 Thu February 2025 | 2.70 | 32.95 | 0.25 |
| 12 Wed February 2025 | 2.75 | 48.55 | 0.26 |
| 11 Tue February 2025 | 2.95 | 34.40 | 0.26 |
| 10 Mon February 2025 | 4.25 | 35.20 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.85 | 29.00 | 0.23 |
| 13 Thu February 2025 | 3.30 | 29.00 | 0.25 |
| 12 Wed February 2025 | 3.20 | 34.85 | 0.27 |
| 11 Tue February 2025 | 3.55 | 31.00 | 0.29 |
| 10 Mon February 2025 | 4.95 | 29.70 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.05 | 40.75 | 0.45 |
| 13 Thu February 2025 | 4.10 | 30.45 | 0.43 |
| 12 Wed February 2025 | 3.90 | 34.00 | 0.44 |
| 11 Tue February 2025 | 4.25 | 31.75 | 0.41 |
| 10 Mon February 2025 | 5.95 | 27.10 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.50 | 38.95 | 0.24 |
| 13 Thu February 2025 | 4.90 | 26.35 | 0.21 |
| 12 Wed February 2025 | 4.75 | 28.45 | 0.19 |
| 11 Tue February 2025 | 5.15 | 27.70 | 0.2 |
| 10 Mon February 2025 | 6.95 | 23.00 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.00 | 33.25 | 0.19 |
| 13 Thu February 2025 | 6.00 | 22.30 | 0.16 |
| 12 Wed February 2025 | 5.75 | 23.35 | 0.15 |
| 11 Tue February 2025 | 6.25 | 24.00 | 0.15 |
| 10 Mon February 2025 | 8.40 | 19.40 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.85 | 28.60 | 0.23 |
| 13 Thu February 2025 | 7.50 | 18.85 | 0.26 |
| 12 Wed February 2025 | 7.10 | 20.10 | 0.26 |
| 11 Tue February 2025 | 7.65 | 20.40 | 0.3 |
| 10 Mon February 2025 | 10.25 | 16.25 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.80 | 24.00 | 0.5 |
| 13 Thu February 2025 | 9.35 | 15.60 | 0.64 |
| 12 Wed February 2025 | 8.90 | 16.70 | 0.71 |
| 11 Tue February 2025 | 9.45 | 17.15 | 0.68 |
| 10 Mon February 2025 | 12.30 | 13.25 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.95 | 20.70 | 0.92 |
| 13 Thu February 2025 | 11.50 | 12.65 | 0.97 |
| 12 Wed February 2025 | 10.95 | 13.80 | 0.98 |
| 11 Tue February 2025 | 11.50 | 14.15 | 1.14 |
| 10 Mon February 2025 | 14.80 | 10.85 | 0.82 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.50 | 17.25 | 0.64 |
| 13 Thu February 2025 | 14.00 | 10.30 | 0.71 |
| 12 Wed February 2025 | 13.45 | 11.45 | 0.69 |
| 11 Tue February 2025 | 13.90 | 11.70 | 0.85 |
| 10 Mon February 2025 | 17.65 | 8.75 | 0.95 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.60 | 14.25 | 0.85 |
| 13 Thu February 2025 | 17.05 | 8.30 | 1.04 |
| 12 Wed February 2025 | 16.45 | 9.20 | 1.35 |
| 11 Tue February 2025 | 16.70 | 9.65 | 1.57 |
| 10 Mon February 2025 | 21.25 | 7.00 | 1.14 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.00 | 11.70 | 1.07 |
| 13 Thu February 2025 | 20.35 | 6.70 | 1.63 |
| 12 Wed February 2025 | 19.85 | 7.50 | 1.42 |
| 11 Tue February 2025 | 20.00 | 7.95 | 2.49 |
| 10 Mon February 2025 | 25.35 | 5.70 | 2.34 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.55 | 9.55 | 2.5 |
| 13 Thu February 2025 | 24.10 | 5.40 | 4.21 |
| 12 Wed February 2025 | 23.25 | 6.25 | 3.6 |
| 11 Tue February 2025 | 23.75 | 6.45 | 5.15 |
| 10 Mon February 2025 | 31.80 | 4.60 | 4.81 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.30 | 7.70 | 5.16 |
| 13 Thu February 2025 | 27.55 | 4.45 | 6.83 |
| 12 Wed February 2025 | 27.20 | 5.15 | 6 |
| 11 Tue February 2025 | 26.90 | 5.25 | 6.34 |
| 10 Mon February 2025 | 32.50 | 3.80 | 8.43 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 23.00 | 6.35 | 5.73 |
| 13 Thu February 2025 | 31.60 | 3.55 | 4.32 |
| 12 Wed February 2025 | 29.30 | 4.30 | 4.74 |
| 11 Tue February 2025 | 32.15 | 4.30 | 8.77 |
| 10 Mon February 2025 | 38.60 | 3.15 | 8.92 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 36.25 | 5.10 | 12.04 |
| 13 Thu February 2025 | 36.25 | 3.05 | 14.61 |
| 12 Wed February 2025 | 35.50 | 3.65 | 10.96 |
| 11 Tue February 2025 | 34.75 | 3.65 | 11.52 |
| 10 Mon February 2025 | 40.40 | 2.65 | 11.43 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 29.45 | 4.15 | 7.1 |
| 13 Thu February 2025 | 41.40 | 2.45 | 2.2 |
| 12 Wed February 2025 | 37.55 | 3.00 | 4.82 |
| 11 Tue February 2025 | 46.95 | 3.10 | 6 |
| 10 Mon February 2025 | 35.10 | 2.50 | 23 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 34.55 | 3.55 | 21 |
| 13 Thu February 2025 | 39.30 | 2.15 | 72.5 |
| 12 Wed February 2025 | 39.30 | 2.65 | 65.75 |
| 11 Tue February 2025 | 40.50 | 2.60 | 44.4 |
| 10 Mon February 2025 | 40.50 | 2.05 | 42.6 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 44.05 | 3.00 | 4.78 |
| 13 Thu February 2025 | 44.05 | 1.50 | 4.44 |
| 12 Wed February 2025 | 44.05 | 2.40 | 4.67 |
| 11 Tue February 2025 | 44.05 | 2.60 | 5.33 |
| 10 Mon February 2025 | 44.05 | 1.75 | 3.22 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 39.20 | 2.55 | 146 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 120.35 | 1.80 | 63.25 |
| 13 Thu February 2025 | 120.35 | 1.20 | 91.25 |
| 12 Wed February 2025 | 120.35 | 1.45 | 103.25 |
| 11 Tue February 2025 | 120.35 | 1.50 | 89.5 |
| 10 Mon February 2025 | 120.35 | 1.15 | 63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.