Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 60.57 and 62.48
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 61.013333333333 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.92 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 61.13 (4.3%) | 60.00 | 60.00 - 61.91 | 1.0797 times | Fri 22 November 2024 | 58.61 (2.43%) | 58.65 | 57.21 - 59.07 | 0.5049 times | Thu 21 November 2024 | 57.22 (-3.64%) | 60.82 | 55.20 - 60.85 | 0.7919 times | Tue 19 November 2024 | 59.38 (0.22%) | 61.05 | 59.00 - 61.25 | 0.7823 times | Mon 18 November 2024 | 59.25 (-1.28%) | 61.55 | 58.21 - 61.90 | 0.7322 times | Thu 14 November 2024 | 60.02 (-0.28%) | 61.65 | 59.45 - 62.14 | 0.9212 times | Wed 13 November 2024 | 60.19 (-4.38%) | 63.00 | 60.00 - 63.00 | 1.642 times | Tue 12 November 2024 | 62.95 (0.35%) | 63.58 | 62.03 - 63.58 | 1.1546 times | Mon 11 November 2024 | 62.73 (-2.55%) | 65.71 | 62.51 - 65.95 | 1.8348 times | Fri 08 November 2024 | 64.37 (-1.76%) | 67.00 | 64.00 - 67.00 | 0.5564 times | Thu 07 November 2024 | 65.52 (-0.27%) | 66.69 | 65.26 - 66.75 | 0.6711 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 60.57 and 62.48
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 61.13 (4.3%) | 60.00 | 60.00 - 61.91 | 0.208 times | Fri 22 November 2024 | 58.61 (-2.35%) | 61.55 | 55.20 - 61.90 | 0.5417 times | Thu 14 November 2024 | 60.02 (-6.76%) | 65.71 | 59.45 - 65.95 | 1.0699 times | Fri 08 November 2024 | 64.37 (0.34%) | 64.15 | 61.51 - 68.00 | 0.9406 times | Fri 01 November 2024 | 64.15 (5.88%) | 59.30 | 59.30 - 65.80 | 1.0455 times | Fri 25 October 2024 | 60.59 (-14.08%) | 71.97 | 60.20 - 73.00 | 1.5109 times | Fri 18 October 2024 | 70.52 (4.01%) | 67.15 | 66.63 - 72.15 | 1.5309 times | Fri 11 October 2024 | 67.80 (-2.7%) | 72.00 | 63.06 - 72.00 | 1.0067 times | Fri 04 October 2024 | 69.68 (-3.15%) | 73.00 | 68.30 - 74.29 | 0.9387 times | Fri 27 September 2024 | 71.95 (-2.19%) | 76.00 | 70.56 - 76.00 | 1.207 times | Fri 20 September 2024 | 73.56 (-6.17%) | 79.25 | 72.59 - 80.30 | 1.8676 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 51.77 and 64.57
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 61.13 (-4.15%) | 64.80 | 55.20 - 68.00 | 0.1885 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 0.3769 times | Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 0.5533 times | Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 2.4414 times | Wed 31 July 2024 | 75.48 (7.92%) | 70.99 | 67.25 - 78.94 | 1.5189 times | Fri 28 June 2024 | 69.94 (16.66%) | 63.70 | 56.00 - 80.80 | 1.4091 times | Fri 31 May 2024 | 59.95 (-13.49%) | 69.25 | 58.00 - 74.90 | 0.7935 times | Tue 30 April 2024 | 69.30 (18.06%) | 59.55 | 57.95 - 74.45 | 0.9102 times | Thu 28 March 2024 | 58.70 (-33.6%) | 61.45 | 57.20 - 64.50 | 0.1656 times | Mon 18 December 2023 | 88.40 (11.13%) | 80.90 | 76.10 - 98.00 | 1.6424 times | Thu 30 November 2023 | 79.55 (16.73%) | 69.50 | 67.15 - 86.55 | 3.01 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 61.42 |
| 20 day DMA | 62.03 |
| 35 day DMA | 64.47 |
| 50 day DMA | 67.19 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.89 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.08 | 59.32 |
| 12 day EMA | 60.88 | 60.83 | 61.23 |
| 20 day EMA | 62.22 | 62.33 | 62.72 |
| 35 day EMA | 64.7 | 64.91 | 65.28 |
| 50 day EMA | 67.12 | 67.36 | 67.72 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.9 | 59.21 |
| 12 day SMA | 61.42 | 61.71 | 62.04 |
| 20 day SMA | 62.03 | 62.22 | 62.56 |
| 35 day SMA | 64.47 | 64.71 | 65.07 |
| 50 day SMA | 67.19 | 67.46 | 67.82 |
| 100 day SMA | 70.81 | 70.92 | 71.03 |
| 150 day SMA | 69.89 | 69.92 | 69.96 |
| 200 day SMA | 71.2 | 71.22 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.