Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 42.95 and 46.42
| Daily Target 1 | 42.18 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 49.12 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.25 (3.71%) | 46.99 | 44.12 - 47.59 | 0.8075 times |
| Thu 27 March 2025 | 43.63 (-6.63%) | 46.73 | 42.01 - 47.21 | 0.7235 times |
| Wed 26 March 2025 | 46.73 (-8.71%) | 51.00 | 45.80 - 51.00 | 1.0314 times |
| Tue 25 March 2025 | 51.19 (-8.39%) | 55.50 | 50.41 - 55.50 | 1.9125 times |
| Mon 24 March 2025 | 55.88 (19.99%) | 47.57 | 46.63 - 55.88 | 1.9645 times |
| Fri 21 March 2025 | 46.57 (8.61%) | 43.45 | 42.81 - 48.00 | 1.0852 times |
| Thu 20 March 2025 | 42.88 (4.84%) | 41.14 | 41.13 - 43.85 | 0.9264 times |
| Wed 19 March 2025 | 40.90 (1.41%) | 40.96 | 40.59 - 41.57 | 0.4252 times |
| Tue 18 March 2025 | 40.33 (0.42%) | 40.30 | 39.85 - 41.50 | 0.735 times |
| Mon 17 March 2025 | 40.16 (0.05%) | 41.15 | 39.98 - 41.64 | 0.3887 times |
| Thu 13 March 2025 | 40.14 (-2.83%) | 40.30 | 40.00 - 41.29 | 0.329 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 36.7 and 50.57
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 47.713333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.25 (-2.83%) | 47.57 | 42.01 - 55.88 | 3.9208 times |
| Fri 21 March 2025 | 46.57 (16.02%) | 41.15 | 39.85 - 48.00 | 2.1679 times |
| Thu 13 March 2025 | 40.14 (-8.98%) | 44.82 | 40.00 - 45.59 | 0.7213 times |
| Fri 07 March 2025 | 44.10 (0.25%) | 43.66 | 41.11 - 45.30 | 0.672 times |
| Fri 28 February 2025 | 43.99 (-11.56%) | 49.30 | 42.22 - 51.19 | 0.5187 times |
| Fri 21 February 2025 | 49.74 (3.67%) | 47.98 | 43.30 - 50.38 | 0.6549 times |
| Fri 14 February 2025 | 47.98 (-13.19%) | 55.99 | 47.10 - 56.94 | 0.3992 times |
| Fri 07 February 2025 | 55.27 (-5.84%) | 56.50 | 54.55 - 56.59 | 0.4966 times |
| Fri 31 January 2025 | 58.70 (0.19%) | 59.50 | 54.31 - 59.50 | 0.2217 times |
| Fri 24 January 2025 | 58.59 (-0.44%) | 61.83 | 57.50 - 61.84 | 0.2269 times |
| Fri 17 January 2025 | 58.85 (0.7%) | 58.00 | 54.00 - 61.95 | 1.0126 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 42.55 and 58.58
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.7891 times |
| Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2182 times |
| Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.3437 times |
| Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 0.4213 times |
| Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.2867 times |
| Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 0.4751 times |
| Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 0.6975 times |
| Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 3.0775 times |
| Wed 31 July 2024 | 75.48 (7.92%) | 70.99 | 67.25 - 78.94 | 1.9147 times |
| Fri 28 June 2024 | 69.94 (16.66%) | 63.70 | 56.00 - 80.80 | 1.7762 times |
| Fri 31 May 2024 | 59.95 (-13.49%) | 69.25 | 58.00 - 74.90 | 1.0003 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 44.58 |
| 20 day DMA | 43.97 |
| 35 day DMA | 46.43 |
| 50 day DMA | 49.83 |
| 100 day DMA | 55.66 |
| 150 day DMA | 61.01 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.56 | 48.03 |
| 12 day EMA | 45.61 | 45.67 | 46.04 |
| 20 day EMA | 45.68 | 45.72 | 45.94 |
| 35 day EMA | 47.61 | 47.75 | 47.99 |
| 50 day EMA | 50.27 | 50.48 | 50.76 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.8 | 48.65 |
| 12 day SMA | 44.58 | 44.27 | 44.05 |
| 20 day SMA | 43.97 | 43.92 | 44.1 |
| 35 day SMA | 46.43 | 46.72 | 47.06 |
| 50 day SMA | 49.83 | 50.05 | 50.31 |
| 100 day SMA | 55.66 | 55.85 | 56.05 |
| 150 day SMA | 61.01 | 61.28 | 61.52 |
| 200 day SMA | 63.93 | 64.05 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.