Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 2121.13 and 2182.83
| Daily Target 1 | 2071.95 |
| Daily Target 2 | 2108.6 |
| Daily Target 3 | 2133.65 |
| Daily Target 4 | 2170.3 |
| Daily Target 5 | 2195.35 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2145.25 (3.1%) | 2128.00 | 2097.00 - 2158.70 | 0.6965 times | Fri 22 November 2024 | 2080.65 (-0.82%) | 2100.00 | 2070.00 - 2140.00 | 0.8506 times | Thu 21 November 2024 | 2097.95 (3.57%) | 2049.00 | 2022.25 - 2120.00 | 1.4397 times | Tue 19 November 2024 | 2025.65 (-2.05%) | 2083.50 | 2001.15 - 2184.15 | 2.3774 times | Mon 18 November 2024 | 2068.10 (2.28%) | 2024.95 | 1995.45 - 2092.65 | 0.6994 times | Thu 14 November 2024 | 2021.95 (2.41%) | 1980.00 | 1980.00 - 2149.95 | 1.4515 times | Wed 13 November 2024 | 1974.35 (-3.52%) | 2045.05 | 1923.50 - 2048.95 | 0.6189 times | Tue 12 November 2024 | 2046.30 (4.7%) | 1950.00 | 1948.00 - 2086.35 | 0.7077 times | Mon 11 November 2024 | 1954.45 (-4.14%) | 2039.00 | 1945.00 - 2069.70 | 0.6559 times | Fri 08 November 2024 | 2038.85 (-1.24%) | 2042.00 | 2026.50 - 2118.00 | 0.5025 times | Thu 07 November 2024 | 2064.40 (-0.94%) | 2070.00 | 2041.05 - 2130.00 | 0.6345 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 2121.13 and 2182.83
| Weekly Target 1 | 2071.95 |
| Weekly Target 2 | 2108.6 |
| Weekly Target 3 | 2133.65 |
| Weekly Target 4 | 2170.3 |
| Weekly Target 5 | 2195.35 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2145.25 (3.1%) | 2128.00 | 2097.00 - 2158.70 | 0.1492 times | Fri 22 November 2024 | 2080.65 (2.9%) | 2024.95 | 1995.45 - 2184.15 | 1.15 times | Thu 14 November 2024 | 2021.95 (-0.83%) | 2039.00 | 1923.50 - 2149.95 | 0.7358 times | Fri 08 November 2024 | 2038.85 (3.42%) | 1990.00 | 1935.05 - 2130.00 | 1.1423 times | Fri 01 November 2024 | 1971.50 (30.67%) | 1507.95 | 1507.95 - 2007.00 | 3.4424 times | Fri 25 October 2024 | 1508.75 (-5.15%) | 1595.00 | 1453.25 - 1600.00 | 0.5486 times | Fri 18 October 2024 | 1590.60 (-4.4%) | 1669.00 | 1555.05 - 1683.95 | 0.2964 times | Fri 11 October 2024 | 1663.80 (-0.81%) | 1689.90 | 1583.05 - 1731.00 | 0.5522 times | Fri 04 October 2024 | 1677.40 (-2.12%) | 1708.00 | 1602.05 - 1780.80 | 0.6578 times | Fri 27 September 2024 | 1713.80 (5.06%) | 1650.00 | 1636.65 - 1823.00 | 1.3254 times | Fri 20 September 2024 | 1631.30 (8.09%) | 1530.00 | 1505.05 - 1645.00 | 1.4158 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 2034.38 and 2295.03
| Monthly Target 1 | 1823.65 |
| Monthly Target 2 | 1984.45 |
| Monthly Target 3 | 2084.3 |
| Monthly Target 4 | 2245.1 |
| Monthly Target 5 | 2344.95 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2145.25 (8.48%) | 1987.00 | 1923.50 - 2184.15 | 0.9606 times | Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.5572 times | Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.5796 times | Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.8096 times | Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.8764 times | Fri 28 June 2024 | 1292.45 (6.18%) | 1241.00 | 1008.00 - 1469.00 | 1.3117 times | Fri 31 May 2024 | 1217.25 (-1.1%) | 1244.65 | 1148.10 - 1282.95 | 0.8381 times | Tue 30 April 2024 | 1230.85 (12.54%) | 1094.00 | 1094.00 - 1296.50 | 0.8484 times | Thu 28 March 2024 | 1093.70 (-1.9%) | 1117.95 | 1004.45 - 1194.00 | 0.5733 times | Thu 29 February 2024 | 1114.90 (-4.16%) | 1166.00 | 1035.00 - 1166.75 | 0.6451 times | Wed 31 January 2024 | 1163.35 (3.69%) | 1134.80 | 1080.00 - 1187.20 | 0.7878 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 2083.52 |
| 12 day DMA | 2050.15 |
| 20 day DMA | 1971.22 |
| 35 day DMA | 1819.83 |
| 50 day DMA | 1761.99 |
| 100 day DMA | 1550.28 |
| 150 day DMA | 1447.32 |
| 200 day DMA | 1366.6 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.03 | 2060.92 | 2051.06 |
| 12 day EMA | 2033.47 | 2013.15 | 2000.88 |
| 20 day EMA | 1967.53 | 1948.83 | 1934.96 |
| 35 day EMA | 1875.05 | 1859.14 | 1846.1 |
| 50 day EMA | 1767.31 | 1751.89 | 1738.48 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.52 | 2058.86 | 2037.6 |
| 12 day SMA | 2050.15 | 2041.48 | 2032.46 |
| 20 day SMA | 1971.22 | 1941.07 | 1914.15 |
| 35 day SMA | 1819.83 | 1805.68 | 1795.37 |
| 50 day SMA | 1761.99 | 1748.21 | 1735.23 |
| 100 day SMA | 1550.28 | 1542.01 | 1534.13 |
| 150 day SMA | 1447.32 | 1441.06 | 1435.4 |
| 200 day SMA | 1366.6 | 1361.57 | 1356.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.