Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 2425.43 and 2558.53
| Daily Target 1 | 2331.57 |
| Daily Target 2 | 2386.18 |
| Daily Target 3 | 2464.6666666667 |
| Daily Target 4 | 2519.28 |
| Daily Target 5 | 2597.77 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2440.80 (1.77%) | 2428.00 | 2410.05 - 2543.15 | 0.8542 times |
| Thu 27 March 2025 | 2398.30 (0.71%) | 2360.05 | 2360.05 - 2447.80 | 0.5105 times |
| Wed 26 March 2025 | 2381.45 (-2.02%) | 2430.80 | 2370.60 - 2467.45 | 0.4036 times |
| Tue 25 March 2025 | 2430.55 (-2.54%) | 2494.00 | 2411.80 - 2511.40 | 0.4709 times |
| Mon 24 March 2025 | 2493.85 (2.9%) | 2465.05 | 2412.30 - 2533.80 | 0.6768 times |
| Fri 21 March 2025 | 2423.60 (1.92%) | 2386.25 | 2326.80 - 2475.00 | 3.5806 times |
| Thu 20 March 2025 | 2377.85 (0.78%) | 2371.25 | 2295.75 - 2390.00 | 0.7878 times |
| Wed 19 March 2025 | 2359.50 (4.48%) | 2260.05 | 2260.05 - 2380.00 | 1.2387 times |
| Tue 18 March 2025 | 2258.35 (2.75%) | 2201.70 | 2156.05 - 2277.75 | 0.8935 times |
| Mon 17 March 2025 | 2198.00 (0.71%) | 2184.00 | 2160.10 - 2254.90 | 0.5833 times |
| Thu 13 March 2025 | 2182.55 (0.17%) | 2186.90 | 2169.75 - 2233.90 | 0.6285 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 2308.88 and 2491.98
| Weekly Target 1 | 2264.9 |
| Weekly Target 2 | 2352.85 |
| Weekly Target 3 | 2448 |
| Weekly Target 4 | 2535.95 |
| Weekly Target 5 | 2631.1 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2440.80 (0.71%) | 2465.05 | 2360.05 - 2543.15 | 0.5488 times |
| Fri 21 March 2025 | 2423.60 (11.04%) | 2184.00 | 2156.05 - 2475.00 | 1.3332 times |
| Thu 13 March 2025 | 2182.55 (-11.19%) | 2445.10 | 2153.20 - 2498.70 | 0.5199 times |
| Fri 07 March 2025 | 2457.60 (13.32%) | 2179.95 | 2038.85 - 2488.50 | 0.7631 times |
| Fri 28 February 2025 | 2168.65 (-3.2%) | 2230.00 | 2141.15 - 2339.95 | 0.7028 times |
| Fri 21 February 2025 | 2240.25 (3.51%) | 2154.40 | 2101.75 - 2349.00 | 0.9055 times |
| Fri 14 February 2025 | 2164.20 (-13.19%) | 2499.00 | 2080.00 - 2532.00 | 0.7523 times |
| Fri 07 February 2025 | 2493.15 (4.52%) | 2412.25 | 2380.00 - 2644.00 | 0.8289 times |
| Fri 31 January 2025 | 2385.30 (20.19%) | 1984.60 | 1837.55 - 2409.95 | 3.0855 times |
| Fri 24 January 2025 | 1984.60 (-0.99%) | 1990.00 | 1936.00 - 2090.95 | 0.5601 times |
| Fri 17 January 2025 | 2004.35 (-3.73%) | 2080.05 | 1959.65 - 2122.65 | 0.7023 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 2239.83 and 2744.13
| Monthly Target 1 | 1836.63 |
| Monthly Target 2 | 2138.72 |
| Monthly Target 3 | 2340.9333333333 |
| Monthly Target 4 | 2643.02 |
| Monthly Target 5 | 2845.23 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2440.80 (12.55%) | 2179.95 | 2038.85 - 2543.15 | 0.9065 times |
| Fri 28 February 2025 | 2168.65 (-9.08%) | 2412.25 | 2080.00 - 2644.00 | 0.9135 times |
| Fri 31 January 2025 | 2385.30 (11%) | 2170.35 | 1837.55 - 2409.95 | 1.7041 times |
| Tue 31 December 2024 | 2148.85 (0.28%) | 2150.00 | 2006.25 - 2362.90 | 0.6734 times |
| Fri 29 November 2024 | 2142.95 (8.37%) | 1987.00 | 1923.50 - 2184.15 | 0.8755 times |
| Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.2507 times |
| Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.2687 times |
| Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.6503 times |
| Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.7039 times |
| Fri 28 June 2024 | 1292.45 (6.18%) | 1241.00 | 1008.00 - 1469.00 | 1.0535 times |
| Fri 31 May 2024 | 1217.25 (-1.1%) | 1244.65 | 1148.10 - 1282.95 | 0.6731 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 2428.99 |
| 12 day DMA | 2343.63 |
| 20 day DMA | 2331.64 |
| 35 day DMA | 2319.85 |
| 50 day DMA | 2274.83 |
| 100 day DMA | 2199.93 |
| 150 day DMA | 1991.86 |
| 200 day DMA | 1824.83 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.01 | 2399.11 | 2399.51 |
| 12 day EMA | 2376.51 | 2364.83 | 2358.75 |
| 20 day EMA | 2346.86 | 2336.98 | 2330.53 |
| 35 day EMA | 2305.78 | 2297.83 | 2291.92 |
| 50 day EMA | 2272.6 | 2265.74 | 2260.33 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.99 | 2425.55 | 2421.46 |
| 12 day SMA | 2343.63 | 2328.85 | 2321.63 |
| 20 day SMA | 2331.64 | 2320.6 | 2315.18 |
| 35 day SMA | 2319.85 | 2325.16 | 2330.81 |
| 50 day SMA | 2274.83 | 2266.94 | 2259.51 |
| 100 day SMA | 2199.93 | 2195.24 | 2191.03 |
| 150 day SMA | 1991.86 | 1984.4 | 1977.19 |
| 200 day SMA | 1824.83 | 1818.78 | 1812.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.