Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 67.54 and 70.37
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 68.353333333333 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 71.18 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.93 (-0.23%) | 67.15 | 67.15 - 69.98 | 0.3798 times | Mon 23 December 2024 | 68.09 (-3.17%) | 71.30 | 67.76 - 71.65 | 0.5114 times | Fri 20 December 2024 | 70.32 (2.81%) | 69.00 | 68.15 - 71.90 | 1.0926 times | Thu 19 December 2024 | 68.40 (-1.77%) | 68.55 | 66.82 - 70.50 | 0.5263 times | Wed 18 December 2024 | 69.63 (-1.33%) | 70.99 | 68.10 - 73.26 | 0.9894 times | Tue 17 December 2024 | 70.57 (-2.86%) | 73.30 | 68.61 - 76.49 | 1.8136 times | Mon 16 December 2024 | 72.65 (11.26%) | 66.64 | 66.64 - 74.30 | 3.519 times | Fri 13 December 2024 | 65.30 (1.92%) | 64.50 | 63.15 - 66.16 | 0.3691 times | Thu 12 December 2024 | 64.07 (-0.08%) | 64.74 | 63.65 - 66.39 | 0.3523 times | Wed 11 December 2024 | 64.12 (-1.7%) | 67.00 | 63.15 - 67.34 | 0.4464 times | Tue 10 December 2024 | 65.23 (-1.55%) | 67.00 | 63.10 - 67.40 | 0.3585 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 65.29 and 69.79
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.93 (-3.4%) | 71.30 | 67.15 - 71.65 | 0.2682 times | Fri 20 December 2024 | 70.32 (7.69%) | 66.64 | 66.64 - 76.49 | 2.3901 times | Fri 13 December 2024 | 65.30 (0.26%) | 65.50 | 63.10 - 68.01 | 0.6036 times | Fri 06 December 2024 | 65.13 (-0.17%) | 65.24 | 60.25 - 69.00 | 1.0014 times | Fri 29 November 2024 | 65.24 (26.14%) | 53.42 | 51.95 - 69.83 | 3.9525 times | Fri 22 November 2024 | 51.72 (3.21%) | 50.84 | 48.81 - 54.50 | 0.5097 times | Thu 14 November 2024 | 50.11 (2.33%) | 48.05 | 47.60 - 50.90 | 0.1878 times | Fri 08 November 2024 | 48.97 (-4.67%) | 51.95 | 48.55 - 54.88 | 0.2737 times | Fri 01 November 2024 | 51.37 (8.15%) | 49.90 | 45.30 - 53.89 | 0.2609 times | Fri 25 October 2024 | 47.50 (-22.94%) | 57.00 | 45.32 - 58.10 | 0.5521 times | Tue 16 July 2024 | 61.64 (8.05%) | 59.00 | 58.20 - 65.31 | 2.8632 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 64.09 and 80.33
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.93 (4.12%) | 65.24 | 60.25 - 76.49 | 1.2463 times | Fri 29 November 2024 | 65.24 (27.8%) | 52.40 | 47.60 - 69.83 | 1.4416 times | Thu 31 October 2024 | 51.05 (-17.18%) | 57.00 | 45.30 - 58.10 | 0.2354 times | Tue 16 July 2024 | 61.64 (46.8%) | 42.65 | 41.99 - 65.31 | 2.9682 times | Fri 28 June 2024 | 41.99 (7.39%) | 41.65 | 36.00 - 44.00 | 0.5652 times | Fri 31 May 2024 | 39.10 (3.71%) | 38.50 | 35.55 - 43.40 | 0.638 times | Tue 30 April 2024 | 37.70 (11.37%) | 33.90 | 33.90 - 40.70 | 0.403 times | Thu 28 March 2024 | 33.85 (-10.57%) | 37.85 | 31.10 - 42.90 | 0.6162 times | Thu 29 February 2024 | 37.85 (-11.46%) | 43.40 | 35.65 - 45.40 | 0.7257 times | Wed 31 January 2024 | 42.75 (5.04%) | 40.95 | 38.85 - 45.30 | 1.1604 times | Fri 29 December 2023 | 40.70 (5.71%) | 39.40 | 35.85 - 43.25 | 0.9537 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 67.71 |
| 20 day DMA | 66.3 |
| 35 day DMA | 60.03 |
| 50 day DMA | 57.57 |
| 100 day DMA | 49.01 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.84 | 69.22 |
| 12 day EMA | 67.39 | 67.29 | 67.14 |
| 20 day EMA | 65.32 | 65.05 | 64.73 |
| 35 day EMA | 61.93 | 61.58 | 61.2 |
| 50 day EMA | 57.94 | 57.53 | 57.1 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.4 | 70.31 |
| 12 day SMA | 67.71 | 67.48 | 66.9 |
| 20 day SMA | 66.3 | 66.08 | 65.33 |
| 35 day SMA | 60.03 | 59.55 | 59.07 |
| 50 day SMA | 57.57 | 57.21 | 56.87 |
| 100 day SMA | 49.01 | 48.72 | 48.43 |
| 150 day SMA | 45.06 | 44.85 | 44.65 |
| 200 day SMA | 43.86 | 43.72 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.