Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 43.84 and 46.75
| Daily Target 1 | 43.26 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 49.08 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.59 (-0.26%) | 46.86 | 45.00 - 47.91 | 1.3674 times |
| Thu 27 March 2025 | 45.71 (-3.14%) | 47.42 | 45.21 - 49.00 | 1.3965 times |
| Wed 26 March 2025 | 47.19 (-2.82%) | 48.56 | 46.97 - 49.16 | 1.6339 times |
| Tue 25 March 2025 | 48.56 (-3.36%) | 51.45 | 48.15 - 51.50 | 1.1454 times |
| Mon 24 March 2025 | 50.25 (1.43%) | 49.00 | 49.00 - 51.43 | 0.8118 times |
| Fri 21 March 2025 | 49.54 (-0.02%) | 51.29 | 49.00 - 51.29 | 0.2816 times |
| Thu 20 March 2025 | 49.55 (0.55%) | 51.25 | 48.49 - 51.55 | 0.4668 times |
| Wed 19 March 2025 | 49.28 (2.3%) | 49.25 | 47.00 - 49.89 | 0.6295 times |
| Tue 18 March 2025 | 48.17 (0.5%) | 47.05 | 47.05 - 49.66 | 0.7106 times |
| Mon 17 March 2025 | 47.93 (-0.79%) | 49.52 | 46.53 - 52.80 | 1.5566 times |
| Thu 13 March 2025 | 48.31 (-3.69%) | 50.35 | 48.00 - 50.80 | 0.5058 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 42.05 and 48.55
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.59 (-7.97%) | 49.00 | 45.00 - 51.50 | 1.0783 times |
| Fri 21 March 2025 | 49.54 (2.55%) | 49.52 | 46.53 - 52.80 | 0.6185 times |
| Thu 13 March 2025 | 48.31 (-6.92%) | 52.80 | 48.00 - 52.80 | 1.0003 times |
| Fri 07 March 2025 | 51.90 (4.13%) | 49.80 | 46.95 - 52.57 | 0.7073 times |
| Fri 28 February 2025 | 49.84 (1.51%) | 49.35 | 47.10 - 51.26 | 0.7126 times |
| Fri 21 February 2025 | 49.10 (-0.22%) | 49.22 | 47.05 - 51.51 | 0.8809 times |
| Fri 14 February 2025 | 49.21 (-11.11%) | 57.40 | 49.00 - 57.40 | 0.9446 times |
| Fri 07 February 2025 | 55.36 (-2.4%) | 56.25 | 54.42 - 60.55 | 1.0786 times |
| Fri 31 January 2025 | 56.72 (-0.4%) | 57.50 | 50.51 - 57.59 | 1.9135 times |
| Fri 24 January 2025 | 56.95 (-6.99%) | 61.22 | 56.10 - 61.57 | 1.0653 times |
| Fri 17 January 2025 | 61.23 (3.87%) | 58.95 | 54.80 - 61.93 | 1.3997 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 41.4 and 49.2
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.1967 times |
| Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.209 times |
| Fri 31 January 2025 | 56.72 (-14.96%) | 67.00 | 50.51 - 70.81 | 0.4683 times |
| Tue 31 December 2024 | 66.70 (2.24%) | 65.24 | 60.25 - 76.49 | 1.6535 times |
| Fri 29 November 2024 | 65.24 (27.8%) | 52.40 | 47.60 - 69.83 | 1.7232 times |
| Thu 31 October 2024 | 51.05 (-17.18%) | 57.00 | 45.30 - 58.10 | 0.2814 times |
| Tue 16 July 2024 | 61.64 (46.8%) | 42.65 | 41.99 - 65.31 | 3.548 times |
| Fri 28 June 2024 | 41.99 (7.39%) | 41.65 | 36.00 - 44.00 | 0.6756 times |
| Fri 31 May 2024 | 39.10 (3.71%) | 38.50 | 35.55 - 43.40 | 0.7627 times |
| Tue 30 April 2024 | 37.70 (11.37%) | 33.90 | 33.90 - 40.70 | 0.4817 times |
| Thu 28 March 2024 | 33.85 (-10.57%) | 37.85 | 31.10 - 42.90 | 0.7365 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.08 |
| 50 day DMA | 52.27 |
| 100 day DMA | 56.65 |
| 150 day DMA | 52.62 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.62 | 48.57 |
| 12 day EMA | 48.15 | 48.61 | 49.14 |
| 20 day EMA | 48.99 | 49.35 | 49.73 |
| 35 day EMA | 50.74 | 51.04 | 51.35 |
| 50 day EMA | 52.26 | 52.53 | 52.81 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 48.25 | 49.02 |
| 12 day SMA | 48.35 | 48.7 | 49.13 |
| 20 day SMA | 49.24 | 49.49 | 49.68 |
| 35 day SMA | 50.08 | 50.44 | 50.8 |
| 50 day SMA | 52.27 | 52.52 | 52.75 |
| 100 day SMA | 56.65 | 56.71 | 56.76 |
| 150 day SMA | 52.62 | 52.59 | 52.55 |
| 200 day SMA | 48.71 | 48.67 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.