AAnd AMJUMBO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A And AMJUMBO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AAnd

Strong Daily Stock price targets for AAnd AMJUMBO_ST are 13.75 and 13.75

Daily Target 113.75
Daily Target 213.75
Daily Target 313.75
Daily Target 413.75
Daily Target 513.75

Daily price and volume A And

Date Closing Open Range Volume
Fri 20 December 2024 13.75 (-4.84%) 13.75 13.75 - 13.75 0.2703 times
Wed 18 December 2024 14.45 (4.71%) 13.50 13.25 - 14.45 3.7838 times
Tue 17 December 2024 13.80 (1.1%) 13.00 13.00 - 13.80 1.3514 times
Thu 12 December 2024 13.65 (-1.09%) 13.65 13.65 - 13.65 0.2703 times
Tue 10 December 2024 13.80 (4.55%) 12.55 12.55 - 13.85 1.0811 times
Mon 09 December 2024 13.20 (4.76%) 12.60 12.60 - 13.20 1.3514 times
Mon 18 November 2024 12.60 (-4.91%) 12.80 12.60 - 12.80 0.8108 times
Thu 14 November 2024 13.25 (-1.49%) 12.80 12.80 - 13.25 0.5405 times
Wed 13 November 2024 13.45 (0%) 13.45 13.45 - 13.45 0.2703 times
Thu 07 November 2024 13.45 (0%) 13.45 13.45 - 13.45 0.2703 times
Wed 06 November 2024 13.45 (1.89%) 13.45 13.45 - 13.45 0.2703 times

Daily chart AAnd

Weekly price and charts AAnd

Strong weekly Stock price targets for AAnd AMJUMBO_ST are 13.38 and 14.83

Weekly Target 112.28
Weekly Target 213.02
Weekly Target 313.733333333333
Weekly Target 414.47
Weekly Target 515.18

Weekly price and volumes for A And

Date Closing Open Range Volume
Fri 20 December 2024 13.75 (0.73%) 13.00 13.00 - 14.45 0.7353 times
Thu 12 December 2024 13.65 (8.33%) 12.60 12.55 - 13.85 0.3676 times
Mon 18 November 2024 12.60 (-4.91%) 12.80 12.60 - 12.80 0.1103 times
Thu 14 November 2024 13.25 (-1.49%) 13.45 12.80 - 13.45 0.1103 times
Thu 07 November 2024 13.45 (-28.65%) 13.20 13.20 - 13.45 0.1103 times
Mon 19 August 2024 18.85 (-5.04%) 18.85 18.85 - 20.80 2.2794 times
Fri 16 August 2024 19.85 (-12.94%) 22.00 19.85 - 23.10 5.2206 times
Tue 13 December 2022 22.80 (-4.8%) 22.80 22.80 - 22.80 0.0368 times
Fri 09 December 2022 23.95 (-5.34%) 25.80 21.75 - 25.80 0.2574 times
Fri 04 November 2022 25.30 (12.44%) 21.40 21.40 - 27.30 0.7721 times
Fri 28 October 2022 22.50 (9.22%) 19.60 19.60 - 22.50 0.2206 times

weekly chart AAnd

Monthly price and charts AAnd

Strong monthly Stock price targets for AAnd AMJUMBO_ST are 13.15 and 15.05

Monthly Target 111.68
Monthly Target 212.72
Monthly Target 313.583333333333
Monthly Target 414.62
Monthly Target 515.48

Monthly price and volumes A And

Date Closing Open Range Volume
Fri 20 December 2024 13.75 (9.13%) 12.60 12.55 - 14.45 0.4979 times
Mon 18 November 2024 12.60 (-4.55%) 13.45 12.60 - 13.45 0.1328 times
Mon 28 October 2024 13.20 (-29.97%) 13.20 13.20 - 13.20 0.0166 times
Mon 19 August 2024 18.85 (-17.32%) 22.00 18.85 - 23.10 3.3859 times
Tue 13 December 2022 22.80 (-5.2%) 22.85 21.75 - 23.95 0.083 times
Tue 22 November 2022 24.05 (2.78%) 24.55 23.50 - 27.30 0.3651 times
Mon 31 October 2022 23.40 (4.46%) 23.50 18.70 - 27.85 2.1245 times
Fri 30 September 2022 22.40 (0%) 20.35 19.00 - 22.40 1.3942 times
Mon 27 January 2025 (0%) - 0 times

monthly chart AAnd

DMA SMA EMA moving averages of A And AMJUMBO_ST

DMA (daily moving average) of A And AMJUMBO_ST

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.5
20 day DMA 17.03
35 day DMA 19.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A And AMJUMBO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9513.7
12 day EMA14.7814.9715.06
20 day EMA16.2716.5416.76
35 day EMA18.5618.8419.1
50 day EMA000

SMA (simple moving average) of A And AMJUMBO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7813.41
12 day SMA13.513.9314.38
20 day SMA17.0317.6418.16
35 day SMA19.2319.5419.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme