Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 256.38 and 263.38
| Daily Target 1 | 254.48 |
| Daily Target 2 | 258.27 |
| Daily Target 3 | 261.48333333333 |
| Daily Target 4 | 265.27 |
| Daily Target 5 | 268.48 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 262.05 (0.11%) | 263.75 | 257.70 - 264.70 | 0.8695 times | Thu 21 November 2024 | 261.75 (-3.87%) | 268.80 | 261.00 - 270.90 | 1.4635 times | Tue 19 November 2024 | 272.30 (-1.98%) | 282.00 | 265.00 - 289.85 | 1.448 times | Mon 18 November 2024 | 277.80 (-2.1%) | 289.30 | 266.35 - 289.30 | 2.0069 times | Thu 14 November 2024 | 283.75 (3.46%) | 279.65 | 272.25 - 289.55 | 0.7675 times | Wed 13 November 2024 | 274.25 (-3.6%) | 286.75 | 272.90 - 286.75 | 0.9154 times | Tue 12 November 2024 | 284.50 (-0.8%) | 292.45 | 283.05 - 294.45 | 0.3455 times | Mon 11 November 2024 | 286.80 (-1.17%) | 294.05 | 283.55 - 295.00 | 0.8438 times | Fri 08 November 2024 | 290.20 (-1.43%) | 296.65 | 287.80 - 296.65 | 0.5157 times | Thu 07 November 2024 | 294.40 (1.22%) | 288.10 | 288.10 - 297.00 | 0.8244 times | Wed 06 November 2024 | 290.85 (1.29%) | 292.85 | 286.35 - 299.35 | 0.7544 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 243.8 and 275.95
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 249.88 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 302.02 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 262.05 (-7.65%) | 289.30 | 257.70 - 289.85 | 0.5795 times | Thu 14 November 2024 | 283.75 (-2.22%) | 294.05 | 272.25 - 295.00 | 0.2876 times | Fri 08 November 2024 | 290.20 (0.28%) | 293.80 | 281.35 - 299.35 | 0.3776 times | Fri 01 November 2024 | 289.40 (2.05%) | 280.00 | 275.00 - 294.25 | 0.4108 times | Fri 25 October 2024 | 283.60 (-12.94%) | 326.00 | 275.90 - 334.30 | 1.1889 times | Fri 18 October 2024 | 325.75 (11.58%) | 293.00 | 285.00 - 340.00 | 3.5485 times | Fri 11 October 2024 | 291.95 (-3.82%) | 303.60 | 281.05 - 308.85 | 0.5785 times | Fri 04 October 2024 | 303.55 (-1.27%) | 311.65 | 294.00 - 316.05 | 1.0966 times | Fri 27 September 2024 | 307.45 (-2.67%) | 322.15 | 304.35 - 322.15 | 0.704 times | Fri 20 September 2024 | 315.90 (-3.14%) | 335.25 | 311.85 - 340.95 | 1.2279 times | Fri 13 September 2024 | 326.15 (2.02%) | 323.50 | 313.20 - 336.50 | 1.248 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 239.05 and 280.7
| Monthly Target 1 | 231.38 |
| Monthly Target 2 | 246.72 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 288.37 |
| Monthly Target 5 | 314.68 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 262.05 (-8.36%) | 289.00 | 257.70 - 299.35 | 0.0895 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.4549 times | Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.3797 times | Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 1.9119 times | Wed 31 July 2024 | 330.00 (19.35%) | 276.50 | 241.60 - 357.70 | 2.4237 times | Fri 28 June 2024 | 276.50 (35.21%) | 212.00 | 180.05 - 346.00 | 2.8765 times | Fri 31 May 2024 | 204.50 (-3.88%) | 210.00 | 186.50 - 221.70 | 0.5716 times | Tue 30 April 2024 | 212.75 (28.63%) | 167.40 | 164.50 - 229.90 | 0.7864 times | Thu 28 March 2024 | 165.40 (-7.39%) | 183.05 | 150.55 - 185.30 | 0.2011 times | Thu 29 February 2024 | 178.60 (-12.58%) | 202.55 | 169.80 - 218.20 | 0.3048 times | Wed 31 January 2024 | 204.30 (22.04%) | 165.95 | 164.55 - 235.35 | 0.9118 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 271.53 |
| 12 day DMA | 280.48 |
| 20 day DMA | 282.65 |
| 35 day DMA | 289.46 |
| 50 day DMA | 297.28 |
| 100 day DMA | 304.22 |
| 150 day DMA | 274.07 |
| 200 day DMA | 250.36 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 272.86 | 278.42 |
| 12 day EMA | 277.02 | 279.74 | 283.01 |
| 20 day EMA | 282.18 | 284.3 | 286.67 |
| 35 day EMA | 289.65 | 291.28 | 293.02 |
| 50 day EMA | 296.61 | 298.02 | 299.5 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.53 | 273.97 | 278.52 |
| 12 day SMA | 280.48 | 282.25 | 284.55 |
| 20 day SMA | 282.65 | 284.16 | 286.14 |
| 35 day SMA | 289.46 | 290.54 | 291.75 |
| 50 day SMA | 297.28 | 298.53 | 299.66 |
| 100 day SMA | 304.22 | 304.36 | 304.74 |
| 150 day SMA | 274.07 | 273.49 | 272.91 |
| 200 day SMA | 250.36 | 250.1 | 249.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.