Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 1883.75 and 1981.4
| Daily Target 1 | 1809.17 |
| Daily Target 2 | 1860.68 |
| Daily Target 3 | 1906.8166666667 |
| Daily Target 4 | 1958.33 |
| Daily Target 5 | 2004.47 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1912.20 (2.16%) | 1871.80 | 1855.30 - 1952.95 | 0.887 times |
| Thu 27 March 2025 | 1871.80 (1.87%) | 1828.35 | 1807.30 - 1896.00 | 0.5356 times |
| Wed 26 March 2025 | 1837.50 (-0.5%) | 1850.00 | 1796.90 - 1860.00 | 0.6883 times |
| Tue 25 March 2025 | 1846.80 (1.81%) | 1829.65 | 1771.50 - 1858.00 | 0.5899 times |
| Mon 24 March 2025 | 1814.05 (2.21%) | 1774.75 | 1757.70 - 1821.00 | 1.4249 times |
| Fri 21 March 2025 | 1774.75 (2.6%) | 1729.75 | 1720.00 - 1791.90 | 1.1819 times |
| Thu 20 March 2025 | 1729.75 (1.24%) | 1708.05 | 1692.35 - 1746.00 | 1.4975 times |
| Wed 19 March 2025 | 1708.60 (0.22%) | 1705.00 | 1676.00 - 1716.80 | 1.0195 times |
| Tue 18 March 2025 | 1704.85 (-0.21%) | 1700.00 | 1692.90 - 1733.05 | 0.6817 times |
| Mon 17 March 2025 | 1708.45 (0.9%) | 1685.00 | 1644.95 - 1719.00 | 1.4937 times |
| Thu 13 March 2025 | 1693.25 (2.44%) | 1650.00 | 1594.00 - 1705.95 | 3.4219 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1834.95 and 2030.2
| Weekly Target 1 | 1679.03 |
| Weekly Target 2 | 1795.62 |
| Weekly Target 3 | 1874.2833333333 |
| Weekly Target 4 | 1990.87 |
| Weekly Target 5 | 2069.53 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1912.20 (7.74%) | 1774.75 | 1757.70 - 1952.95 | 0.7923 times |
| Fri 21 March 2025 | 1774.75 (4.81%) | 1685.00 | 1644.95 - 1791.90 | 1.1281 times |
| Thu 13 March 2025 | 1693.25 (-9.21%) | 1857.95 | 1594.00 - 1872.65 | 1.7097 times |
| Fri 07 March 2025 | 1865.00 (-53.39%) | 4020.00 | 1813.00 - 4250.90 | 1.976 times |
| Fri 28 February 2025 | 4001.05 (-0.13%) | 4006.35 | 3925.00 - 4170.65 | 2.0131 times |
| Fri 21 February 2025 | 4006.35 (10.66%) | 3649.95 | 3512.65 - 4065.90 | 1.0267 times |
| Fri 14 February 2025 | 3620.40 (-2.11%) | 3698.30 | 3545.00 - 3765.10 | 0.3888 times |
| Fri 07 February 2025 | 3698.30 (0.99%) | 3625.10 | 3585.00 - 3829.30 | 0.2983 times |
| Fri 31 January 2025 | 3662.20 (0.3%) | 3570.05 | 3381.30 - 3750.00 | 0.4401 times |
| Fri 24 January 2025 | 3651.35 (-8.07%) | 3907.00 | 3640.00 - 4030.50 | 0.227 times |
| Fri 17 January 2025 | 3972.00 (-4.39%) | 4099.65 | 3783.45 - 4109.00 | 0.582 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 424.65 and 3081.55
| Monthly Target 1 | -71.2 |
| Monthly Target 2 | 920.5 |
| Monthly Target 3 | 2585.7 |
| Monthly Target 4 | 3577.4 |
| Monthly Target 5 | 5242.6 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 2.9819 times |
| Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.9824 times |
| Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 1.1648 times |
| Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.6858 times |
| Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.3413 times |
| Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.1114 times |
| Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.4278 times |
| Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.4399 times |
| Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.538 times |
| Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.3269 times |
| Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.4089 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 1856.47 |
| 12 day DMA | 1771.24 |
| 20 day DMA | 2130.42 |
| 35 day DMA | 2837.9 |
| 50 day DMA | 3105.67 |
| 100 day DMA | 3587.61 |
| 150 day DMA | 3704.73 |
| 200 day DMA | 3734.5 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.57 | 1831.76 | 1811.74 |
| 12 day EMA | 1939.25 | 1944.17 | 1957.32 |
| 20 day EMA | 2183.02 | 2211.52 | 2247.26 |
| 35 day EMA | 2566.58 | 2605.11 | 2648.28 |
| 50 day EMA | 3056.27 | 3102.95 | 3153.18 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.47 | 1828.98 | 1800.57 |
| 12 day SMA | 1771.24 | 1756.82 | 1750.76 |
| 20 day SMA | 2130.42 | 2234.77 | 2343.06 |
| 35 day SMA | 2837.9 | 2892.1 | 2943.69 |
| 50 day SMA | 3105.67 | 3147.26 | 3189.25 |
| 100 day SMA | 3587.61 | 3610.03 | 3632.57 |
| 150 day SMA | 3704.73 | 3717.03 | 3729.57 |
| 200 day SMA | 3734.5 | 3744.22 | 3754.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.