Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3918.8 and 4055.65
| Daily Target 1 | 3809.02 |
| Daily Target 2 | 3891.73 |
| Daily Target 3 | 3945.8666666667 |
| Daily Target 4 | 4028.58 |
| Daily Target 5 | 4082.72 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3974.45 (1.17%) | 3960.50 | 3863.15 - 4000.00 | 1.0094 times | Mon 23 December 2024 | 3928.50 (-3.3%) | 4047.50 | 3910.00 - 4049.00 | 1.0292 times | Fri 20 December 2024 | 4062.60 (-2.04%) | 4180.35 | 4012.00 - 4180.35 | 1.124 times | Thu 19 December 2024 | 4147.20 (-1.26%) | 4150.00 | 4100.00 - 4184.80 | 0.5881 times | Wed 18 December 2024 | 4199.95 (-0.38%) | 4228.65 | 4175.00 - 4249.95 | 0.7046 times | Tue 17 December 2024 | 4215.95 (-1.63%) | 4307.00 | 4171.20 - 4307.00 | 1.7732 times | Mon 16 December 2024 | 4286.00 (0.42%) | 4294.00 | 4240.00 - 4385.05 | 1.2606 times | Fri 13 December 2024 | 4268.20 (-1.64%) | 4344.00 | 4250.00 - 4361.10 | 0.8213 times | Thu 12 December 2024 | 4339.35 (-1.31%) | 4395.55 | 4301.00 - 4454.60 | 0.8925 times | Wed 11 December 2024 | 4397.05 (-1.08%) | 4459.00 | 4355.55 - 4504.00 | 0.7973 times | Tue 10 December 2024 | 4444.95 (-1.71%) | 4544.00 | 4425.00 - 4552.05 | 1.4843 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3825.88 and 4011.73
| Weekly Target 1 | 3776.35 |
| Weekly Target 2 | 3875.4 |
| Weekly Target 3 | 3962.2 |
| Weekly Target 4 | 4061.25 |
| Weekly Target 5 | 4148.05 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3974.45 (-2.17%) | 4047.50 | 3863.15 - 4049.00 | 0.348 times | Fri 20 December 2024 | 4062.60 (-4.82%) | 4294.00 | 4012.00 - 4385.05 | 0.9304 times | Fri 13 December 2024 | 4268.20 (-0.91%) | 4315.00 | 4250.00 - 4646.00 | 1.9648 times | Fri 06 December 2024 | 4307.20 (3.64%) | 4155.95 | 4130.05 - 4474.95 | 1.5882 times | Fri 29 November 2024 | 4156.05 (4.47%) | 4000.05 | 3960.90 - 4200.00 | 0.6736 times | Fri 22 November 2024 | 3978.15 (2.42%) | 3885.00 | 3850.00 - 4080.00 | 0.6035 times | Thu 14 November 2024 | 3884.05 (-0.72%) | 3912.30 | 3762.75 - 4025.75 | 0.674 times | Fri 08 November 2024 | 3912.30 (-5.82%) | 4107.00 | 3901.65 - 4139.90 | 0.6312 times | Fri 01 November 2024 | 4154.10 (3.95%) | 3997.00 | 3855.00 - 4189.90 | 1.0695 times | Fri 25 October 2024 | 3996.25 (-6.77%) | 4325.00 | 3930.00 - 4382.00 | 1.5168 times | Fri 18 October 2024 | 4286.30 (6.05%) | 4051.95 | 4006.10 - 4374.65 | 2.8318 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3527.38 and 4310.23
| Monthly Target 1 | 3378.35 |
| Monthly Target 2 | 3676.4 |
| Monthly Target 3 | 4161.2 |
| Monthly Target 4 | 4459.25 |
| Monthly Target 5 | 4944.05 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3974.45 (-4.37%) | 4155.95 | 3863.15 - 4646.00 | 1.0153 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.5499 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.7905 times | Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.6892 times | Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.7087 times | Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.8668 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.5266 times | Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.6587 times | Tue 30 April 2024 | 3998.25 (8.23%) | 3749.00 | 3424.00 - 4248.00 | 1.5999 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 1.5943 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 1.1265 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 4062.54 |
| 12 day DMA | 4232.19 |
| 20 day DMA | 4219.01 |
| 35 day DMA | 4117.34 |
| 50 day DMA | 4102.18 |
| 100 day DMA | 3955.69 |
| 150 day DMA | 3951.75 |
| 200 day DMA | 3929.43 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.11 | 4087.94 | 4167.65 |
| 12 day EMA | 4142.98 | 4173.61 | 4218.16 |
| 20 day EMA | 4159.11 | 4178.54 | 4204.85 |
| 35 day EMA | 4144.73 | 4154.75 | 4168.07 |
| 50 day EMA | 4090.1 | 4094.82 | 4101.61 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.54 | 4110.84 | 4182.34 |
| 12 day SMA | 4232.19 | 4259.92 | 4297.81 |
| 20 day SMA | 4219.01 | 4225.89 | 4235.73 |
| 35 day SMA | 4117.34 | 4122.47 | 4128.11 |
| 50 day SMA | 4102.18 | 4103.53 | 4106.05 |
| 100 day SMA | 3955.69 | 3953.73 | 3952.07 |
| 150 day SMA | 3951.75 | 3951.55 | 3951.71 |
| 200 day SMA | 3929.43 | 3928.94 | 3927.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.