Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 807.3 and 830.15
| Daily Target 1 | 802.7 |
| Daily Target 2 | 811.9 |
| Daily Target 3 | 825.55 |
| Daily Target 4 | 834.75 |
| Daily Target 5 | 848.4 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 821.10 (-1.17%) | 835.10 | 816.35 - 839.20 | 0.3104 times | Mon 23 December 2024 | 830.85 (-1.94%) | 858.85 | 827.05 - 874.00 | 1.0118 times | Fri 20 December 2024 | 847.30 (1.15%) | 850.00 | 831.90 - 874.00 | 2.0918 times | Thu 19 December 2024 | 837.65 (4.69%) | 780.00 | 772.80 - 840.90 | 0.9949 times | Wed 18 December 2024 | 800.10 (-0.74%) | 805.00 | 786.05 - 811.60 | 0.5638 times | Tue 17 December 2024 | 806.10 (2.4%) | 793.60 | 791.05 - 844.00 | 2.8412 times | Mon 16 December 2024 | 787.20 (3.65%) | 759.45 | 758.05 - 790.00 | 0.7656 times | Fri 13 December 2024 | 759.45 (0.88%) | 750.00 | 733.40 - 764.15 | 0.4359 times | Thu 12 December 2024 | 752.80 (3.54%) | 728.50 | 724.75 - 758.20 | 0.7786 times | Wed 11 December 2024 | 727.05 (-1.48%) | 739.00 | 725.00 - 739.80 | 0.2059 times | Tue 10 December 2024 | 737.95 (-0.3%) | 747.00 | 733.40 - 758.40 | 0.4284 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 789.9 and 847.55
| Weekly Target 1 | 779.5 |
| Weekly Target 2 | 800.3 |
| Weekly Target 3 | 837.15 |
| Weekly Target 4 | 857.95 |
| Weekly Target 5 | 894.8 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 821.10 (-3.09%) | 858.85 | 816.35 - 874.00 | 0.5024 times | Fri 20 December 2024 | 847.30 (11.57%) | 759.45 | 758.05 - 874.00 | 2.7576 times | Fri 13 December 2024 | 759.45 (2.61%) | 742.90 | 724.75 - 764.15 | 0.8147 times | Fri 06 December 2024 | 740.10 (9.9%) | 679.45 | 674.25 - 746.55 | 1.1404 times | Fri 29 November 2024 | 673.45 (-0.47%) | 690.05 | 656.95 - 699.00 | 0.8703 times | Fri 22 November 2024 | 676.65 (0.26%) | 678.00 | 648.55 - 693.55 | 0.62 times | Thu 14 November 2024 | 674.90 (-8.29%) | 728.95 | 663.00 - 750.00 | 0.6132 times | Fri 08 November 2024 | 735.90 (-2.81%) | 757.20 | 715.05 - 779.70 | 0.6755 times | Fri 01 November 2024 | 757.20 (14.62%) | 663.90 | 635.10 - 768.00 | 1.0097 times | Fri 25 October 2024 | 660.60 (-13.88%) | 770.85 | 644.00 - 776.35 | 0.9962 times | Fri 18 October 2024 | 767.05 (2.25%) | 749.95 | 735.00 - 796.25 | 0.7124 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 747.68 and 947.43
| Monthly Target 1 | 590.03 |
| Monthly Target 2 | 705.57 |
| Monthly Target 3 | 789.78333333333 |
| Monthly Target 4 | 905.32 |
| Monthly Target 5 | 989.53 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 821.10 (21.92%) | 679.45 | 674.25 - 874.00 | 0.8446 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.4623 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.7874 times | Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 1.1954 times | Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 1.0945 times | Wed 31 July 2024 | 555.10 (29.18%) | 434.00 | 430.60 - 565.00 | 1.4682 times | Fri 28 June 2024 | 429.70 (11.47%) | 406.00 | 319.15 - 453.00 | 0.9419 times | Fri 31 May 2024 | 385.50 (6.23%) | 363.00 | 350.00 - 392.40 | 1.2001 times | Tue 30 April 2024 | 362.90 (16.56%) | 314.00 | 314.00 - 375.00 | 1.1708 times | Thu 28 March 2024 | 311.35 (-11.04%) | 358.00 | 281.00 - 364.80 | 0.8348 times | Thu 29 February 2024 | 350.00 (10.03%) | 320.00 | 311.75 - 360.00 | 1.3418 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 827.4 |
| 12 day DMA | 787.31 |
| 20 day DMA | 753.94 |
| 35 day DMA | 731.63 |
| 50 day DMA | 729.62 |
| 100 day DMA | 678.62 |
| 150 day DMA | 602.59 |
| 200 day DMA | 537.14 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.29 | 821.38 | 816.64 |
| 12 day EMA | 793.36 | 788.32 | 780.59 |
| 20 day EMA | 770.95 | 765.67 | 758.81 |
| 35 day EMA | 753.24 | 749.25 | 744.45 |
| 50 day EMA | 739.2 | 735.86 | 731.98 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.4 | 824.4 | 815.67 |
| 12 day SMA | 787.31 | 780.56 | 772.15 |
| 20 day SMA | 753.94 | 745.99 | 738.1 |
| 35 day SMA | 731.63 | 729.81 | 727.23 |
| 50 day SMA | 729.62 | 728.2 | 726.69 |
| 100 day SMA | 678.62 | 675.96 | 673.24 |
| 150 day SMA | 602.59 | 599.68 | 596.71 |
| 200 day SMA | 537.14 | 534.79 | 532.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.