Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 65.76 and 71.33
| Daily Target 1 | 64.68 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 75.82 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.98 (-3.21%) | 70.86 | 68.10 - 73.67 | 1.1405 times |
| Thu 27 March 2025 | 71.27 (2.28%) | 69.30 | 69.00 - 72.03 | 1.7837 times |
| Wed 26 March 2025 | 69.68 (-1.83%) | 70.31 | 69.00 - 72.00 | 1.0679 times |
| Tue 25 March 2025 | 70.98 (-2.59%) | 73.50 | 70.10 - 73.55 | 0.9017 times |
| Mon 24 March 2025 | 72.87 (0.54%) | 72.46 | 71.50 - 73.60 | 0.8164 times |
| Fri 21 March 2025 | 72.48 (2.27%) | 71.60 | 71.26 - 73.59 | 0.7957 times |
| Thu 20 March 2025 | 70.87 (0.9%) | 70.87 | 70.15 - 72.45 | 0.8706 times |
| Wed 19 March 2025 | 70.24 (1.44%) | 69.20 | 69.07 - 71.13 | 1.0494 times |
| Tue 18 March 2025 | 69.24 (1.85%) | 68.00 | 68.00 - 70.95 | 0.8008 times |
| Mon 17 March 2025 | 67.98 (-2.54%) | 69.90 | 67.61 - 70.73 | 0.7733 times |
| Thu 13 March 2025 | 69.75 (-0.61%) | 70.74 | 68.92 - 71.35 | 0.4561 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.76 and 71.33
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.98 (-4.83%) | 72.46 | 68.10 - 73.67 | 2.1666 times |
| Fri 21 March 2025 | 72.48 (3.91%) | 69.90 | 67.61 - 73.59 | 1.6277 times |
| Thu 13 March 2025 | 69.75 (-7.84%) | 76.00 | 68.92 - 76.10 | 1.145 times |
| Fri 07 March 2025 | 75.68 (-0.05%) | 75.35 | 70.20 - 76.40 | 1.0588 times |
| Fri 28 February 2025 | 75.72 (-0.73%) | 76.28 | 73.02 - 82.98 | 0.7835 times |
| Fri 21 February 2025 | 76.28 (-4.04%) | 79.90 | 76.00 - 80.95 | 0.7045 times |
| Fri 14 February 2025 | 79.49 (-6.78%) | 84.00 | 77.00 - 85.08 | 0.6835 times |
| Fri 07 February 2025 | 85.27 (-1.38%) | 85.35 | 82.75 - 89.00 | 0.5621 times |
| Fri 31 January 2025 | 86.46 (0.58%) | 85.10 | 82.62 - 87.50 | 0.4771 times |
| Fri 24 January 2025 | 85.96 (-4.13%) | 89.00 | 84.80 - 91.50 | 0.7911 times |
| Fri 17 January 2025 | 89.66 (-1.79%) | 90.10 | 88.42 - 91.80 | 0.5694 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.9 and 72.69
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.4517 times |
| Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6616 times |
| Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.7931 times |
| Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.3462 times |
| Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.6433 times |
| Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.0375 times |
| Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 1.5941 times |
| Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.5937 times |
| Wed 31 July 2024 | 575.40 (1.35%) | 569.90 | 553.35 - 640.00 | 1.1007 times |
| Fri 28 June 2024 | 567.75 (13.71%) | 504.00 | 465.05 - 578.40 | 0.778 times |
| Fri 31 May 2024 | 499.30 (-6%) | 530.00 | 497.00 - 544.10 | 0.4572 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.38 |
| 20 day DMA | 71.72 |
| 35 day DMA | 75.29 |
| 50 day DMA | 78.85 |
| 100 day DMA | 87.88 |
| 150 day DMA | 133.22 |
| 200 day DMA | 241.46 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.98 | 70.84 |
| 12 day EMA | 71.08 | 71.46 | 71.5 |
| 20 day EMA | 72.39 | 72.75 | 72.91 |
| 35 day EMA | 75.54 | 75.93 | 76.2 |
| 50 day EMA | 79 | 79.41 | 79.74 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 71.46 | 71.38 |
| 12 day SMA | 70.38 | 70.58 | 70.73 |
| 20 day SMA | 71.72 | 72.03 | 72.33 |
| 35 day SMA | 75.29 | 75.79 | 76.22 |
| 50 day SMA | 78.85 | 79.26 | 79.64 |
| 100 day SMA | 87.88 | 88.22 | 88.5 |
| 150 day SMA | 133.22 | 136.47 | 139.74 |
| 200 day SMA | 241.46 | 243.72 | 245.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.