Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 92.89 and 94.9
| Daily Target 1 | 91.38 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 93.393333333333 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.4 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.39 (1.08%) | 92.90 | 92.39 - 94.40 | 0.375 times | Thu 21 November 2024 | 92.39 (-1.91%) | 93.49 | 91.10 - 94.50 | 0.7893 times | Tue 19 November 2024 | 94.19 (3.32%) | 91.36 | 91.36 - 95.50 | 0.9251 times | Mon 18 November 2024 | 91.16 (-2.34%) | 93.36 | 90.45 - 93.74 | 0.9956 times | Thu 14 November 2024 | 93.34 (-0.39%) | 94.50 | 93.01 - 95.19 | 0.6674 times | Wed 13 November 2024 | 93.71 (-1.54%) | 95.00 | 92.70 - 97.50 | 2.2694 times | Tue 12 November 2024 | 95.18 (-1.69%) | 96.82 | 94.90 - 97.65 | 1.2667 times | Mon 11 November 2024 | 96.82 (-0.4%) | 97.16 | 96.30 - 97.80 | 0.5639 times | Fri 08 November 2024 | 97.21 (-2.3%) | 99.95 | 96.80 - 99.95 | 1.0651 times | Thu 07 November 2024 | 99.50 (-0.02%) | 100.25 | 98.00 - 100.40 | 1.0825 times | Wed 06 November 2024 | 99.52 (-0.13%) | 100.90 | 99.00 - 100.90 | 0.953 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 91.92 and 96.97
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.39 (0.05%) | 93.36 | 90.45 - 95.50 | 0.4691 times | Thu 14 November 2024 | 93.34 (-3.98%) | 97.16 | 92.70 - 97.80 | 0.7249 times | Fri 08 November 2024 | 97.21 (-5.01%) | 102.35 | 95.70 - 102.59 | 1.0677 times | Fri 01 November 2024 | 102.34 (8.88%) | 94.70 | 92.44 - 105.00 | 0.6353 times | Fri 25 October 2024 | 93.99 (-7.3%) | 102.00 | 92.05 - 102.00 | 1.2462 times | Fri 18 October 2024 | 101.39 (-0.97%) | 102.38 | 100.03 - 105.90 | 0.8274 times | Fri 11 October 2024 | 102.38 (-1.86%) | 104.80 | 98.50 - 104.80 | 1.223 times | Fri 04 October 2024 | 104.32 (-2.23%) | 106.75 | 101.00 - 106.95 | 1.0497 times | Fri 27 September 2024 | 106.70 (2.74%) | 104.10 | 103.95 - 107.30 | 1.1215 times | Fri 20 September 2024 | 103.85 (-1.94%) | 106.75 | 102.55 - 108.85 | 1.6352 times | Fri 13 September 2024 | 105.90 (-81.24%) | 569.00 | 104.60 - 591.80 | 3.9231 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 84.65 and 99.2
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 96.28 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.39 (-6.26%) | 101.40 | 90.45 - 105.00 | 0.5971 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.2027 times | Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 1.8479 times | Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.6883 times | Wed 31 July 2024 | 575.40 (1.35%) | 569.90 | 553.35 - 640.00 | 1.276 times | Fri 28 June 2024 | 567.75 (13.71%) | 504.00 | 465.05 - 578.40 | 0.9019 times | Fri 31 May 2024 | 499.30 (-6%) | 530.00 | 497.00 - 544.10 | 0.53 times | Tue 30 April 2024 | 531.15 (9.35%) | 489.75 | 480.15 - 540.00 | 0.6425 times | Thu 28 March 2024 | 485.75 (-5.15%) | 513.60 | 476.00 - 535.85 | 0.6543 times | Thu 29 February 2024 | 512.10 (-17.55%) | 624.95 | 499.55 - 628.00 | 1.6592 times | Wed 31 January 2024 | 621.10 (1.84%) | 615.00 | 577.05 - 649.65 | 1.3155 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 95.51 |
| 20 day DMA | 96.57 |
| 35 day DMA | 98.56 |
| 50 day DMA | 100.87 |
| 100 day DMA | 335.51 |
| 150 day DMA | 397.65 |
| 200 day DMA | 427.77 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.42 | 93.94 |
| 12 day EMA | 95.08 | 95.39 | 95.93 |
| 20 day EMA | 99.82 | 100.5 | 101.35 |
| 35 day EMA | 119.63 | 121.18 | 122.88 |
| 50 day EMA | 138.47 | 140.31 | 142.26 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 92.96 | 93.52 |
| 12 day SMA | 95.51 | 96.18 | 97.01 |
| 20 day SMA | 96.57 | 96.69 | 96.9 |
| 35 day SMA | 98.56 | 98.89 | 99.27 |
| 50 day SMA | 100.87 | 110.73 | 120.14 |
| 100 day SMA | 335.51 | 340.25 | 344.89 |
| 150 day SMA | 397.65 | 400.32 | 402.98 |
| 200 day SMA | 427.77 | 430.38 | 433.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.