Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 64.02 and 68.72
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 67.813333333333 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 72.51 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.74 (-2.01%) | 67.88 | 66.00 - 70.70 | 1.0526 times |
| Thu 27 March 2025 | 68.11 (-1.42%) | 68.90 | 67.64 - 69.40 | 0.9963 times |
| Wed 26 March 2025 | 69.09 (-1.81%) | 70.01 | 68.36 - 71.00 | 1.3685 times |
| Tue 25 March 2025 | 70.36 (-0.52%) | 71.10 | 69.65 - 72.05 | 0.7134 times |
| Mon 24 March 2025 | 70.73 (1.65%) | 70.00 | 70.00 - 73.37 | 1.4321 times |
| Fri 21 March 2025 | 69.58 (-1.6%) | 71.09 | 68.10 - 72.48 | 0.9919 times |
| Thu 20 March 2025 | 70.71 (0.9%) | 70.40 | 70.40 - 71.94 | 0.525 times |
| Wed 19 March 2025 | 70.08 (4.75%) | 67.45 | 67.45 - 71.88 | 1.3511 times |
| Tue 18 March 2025 | 66.90 (2%) | 65.89 | 65.69 - 69.90 | 0.9246 times |
| Mon 17 March 2025 | 65.59 (-3.87%) | 68.23 | 65.26 - 69.19 | 0.6445 times |
| Thu 13 March 2025 | 68.23 (-0.51%) | 68.00 | 67.61 - 69.40 | 0.6009 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 62.69 and 70.06
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.74 (-4.08%) | 70.00 | 66.00 - 73.37 | 2.2726 times |
| Fri 21 March 2025 | 69.58 (1.98%) | 68.23 | 65.26 - 72.48 | 1.8126 times |
| Thu 13 March 2025 | 68.23 (-8%) | 74.60 | 66.76 - 74.69 | 0.9075 times |
| Fri 07 March 2025 | 74.16 (4.11%) | 70.65 | 67.10 - 74.89 | 1.038 times |
| Fri 28 February 2025 | 71.23 (-10.2%) | 79.30 | 70.20 - 79.30 | 0.5996 times |
| Fri 21 February 2025 | 79.32 (0.92%) | 77.15 | 74.00 - 81.50 | 0.7637 times |
| Fri 14 February 2025 | 78.60 (-11.9%) | 89.00 | 78.15 - 89.00 | 0.6406 times |
| Fri 07 February 2025 | 89.22 (3.59%) | 84.93 | 84.06 - 91.55 | 0.5836 times |
| Fri 31 January 2025 | 86.13 (-2.28%) | 87.78 | 78.71 - 88.14 | 0.7597 times |
| Fri 24 January 2025 | 88.14 (-1.64%) | 91.10 | 87.50 - 94.75 | 0.6221 times |
| Fri 17 January 2025 | 89.61 (-1.76%) | 90.77 | 85.20 - 92.85 | 0.6887 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 61.19 and 70.82
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 0.6136 times |
| Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.2633 times |
| Fri 31 January 2025 | 86.13 (-10.23%) | 95.95 | 78.71 - 100.49 | 0.3252 times |
| Tue 31 December 2024 | 95.95 (-4.14%) | 100.00 | 91.75 - 102.80 | 0.2953 times |
| Fri 29 November 2024 | 100.09 (-4.27%) | 106.81 | 93.31 - 107.89 | 0.2746 times |
| Thu 31 October 2024 | 104.55 (-7.37%) | 113.45 | 92.45 - 115.34 | 0.5263 times |
| Mon 30 September 2024 | 112.87 (-1.94%) | 115.88 | 107.85 - 117.95 | 0.7402 times |
| Fri 30 August 2024 | 115.10 (-2.7%) | 120.05 | 106.79 - 123.74 | 1.1157 times |
| Wed 31 July 2024 | 118.29 (1.25%) | 116.88 | 109.00 - 126.60 | 2.0335 times |
| Fri 28 June 2024 | 116.83 (16.89%) | 102.35 | 92.00 - 128.99 | 3.8123 times |
| Fri 31 May 2024 | 99.95 (-6.76%) | 107.10 | 98.80 - 108.50 | 0.2918 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 68.73 |
| 20 day DMA | 69.45 |
| 35 day DMA | 74.03 |
| 50 day DMA | 78.09 |
| 100 day DMA | 87.79 |
| 150 day DMA | 94.55 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 69.16 | 69.69 |
| 12 day EMA | 69.25 | 69.71 | 70 |
| 20 day EMA | 70.68 | 71.1 | 71.42 |
| 35 day EMA | 74.17 | 74.61 | 74.99 |
| 50 day EMA | 78.13 | 78.59 | 79.02 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.57 | 70.09 |
| 12 day SMA | 68.73 | 68.76 | 69.01 |
| 20 day SMA | 69.45 | 69.83 | 70.23 |
| 35 day SMA | 74.03 | 74.69 | 75.31 |
| 50 day SMA | 78.09 | 78.54 | 78.96 |
| 100 day SMA | 87.79 | 88.19 | 88.55 |
| 150 day SMA | 94.55 | 94.86 | 95.16 |
| 200 day SMA | 100.04 | 100.28 | 100.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.