Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2748.53 and 2983.18
| Daily Target 1 | 2704.13 |
| Daily Target 2 | 2792.92 |
| Daily Target 3 | 2938.7833333333 |
| Daily Target 4 | 3027.57 |
| Daily Target 5 | 3173.43 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2881.70 (-5.37%) | 3063.60 | 2850.00 - 3084.65 | 1.0666 times | Thu 19 December 2024 | 3045.30 (-2.16%) | 3050.00 | 3019.00 - 3126.95 | 0.6988 times | Wed 18 December 2024 | 3112.50 (-1.32%) | 3171.00 | 3082.40 - 3195.00 | 0.7452 times | Tue 17 December 2024 | 3154.25 (-2.26%) | 3240.00 | 3145.15 - 3265.95 | 0.759 times | Mon 16 December 2024 | 3227.30 (-4.77%) | 3400.00 | 3212.90 - 3400.00 | 1.2608 times | Fri 13 December 2024 | 3388.90 (-1.28%) | 3428.95 | 3282.55 - 3428.95 | 1.1262 times | Thu 12 December 2024 | 3432.85 (0.98%) | 3419.00 | 3398.00 - 3471.95 | 0.6177 times | Wed 11 December 2024 | 3399.55 (0.22%) | 3410.00 | 3392.65 - 3462.00 | 0.6174 times | Tue 10 December 2024 | 3392.20 (-0.97%) | 3441.55 | 3366.00 - 3479.05 | 0.9653 times | Mon 09 December 2024 | 3425.35 (4.03%) | 3295.00 | 3287.35 - 3503.15 | 2.1429 times | Fri 06 December 2024 | 3292.80 (2.21%) | 3180.00 | 3070.00 - 3328.85 | 2.2063 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2590.85 and 3140.85
| Weekly Target 1 | 2493.9 |
| Weekly Target 2 | 2687.8 |
| Weekly Target 3 | 3043.9 |
| Weekly Target 4 | 3237.8 |
| Weekly Target 5 | 3593.9 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2881.70 (-14.97%) | 3400.00 | 2850.00 - 3400.00 | 0.7691 times | Fri 13 December 2024 | 3388.90 (2.92%) | 3295.00 | 3282.55 - 3503.15 | 0.9286 times | Fri 06 December 2024 | 3292.80 (13.66%) | 2838.60 | 2838.60 - 3328.85 | 0.9762 times | Fri 29 November 2024 | 2897.10 (7.52%) | 2733.05 | 2733.05 - 2969.00 | 0.6178 times | Fri 22 November 2024 | 2694.60 (-0.04%) | 2705.95 | 2623.00 - 2754.00 | 0.2961 times | Thu 14 November 2024 | 2695.65 (-5.35%) | 2839.00 | 2605.00 - 2840.50 | 0.3957 times | Fri 08 November 2024 | 2848.00 (-7.24%) | 3057.00 | 2832.00 - 3074.90 | 0.6081 times | Fri 01 November 2024 | 3070.20 (9.7%) | 2841.95 | 2810.30 - 3124.00 | 0.6117 times | Fri 25 October 2024 | 2798.80 (-10.13%) | 3136.60 | 2760.30 - 3167.05 | 0.8053 times | Fri 18 October 2024 | 3114.40 (15.22%) | 2718.90 | 2676.00 - 3393.00 | 3.9913 times | Fri 11 October 2024 | 2703.10 (1.56%) | 2689.70 | 2496.05 - 2718.65 | 0.4926 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2860.15 and 3524.7
| Monthly Target 1 | 2409.93 |
| Monthly Target 2 | 2645.82 |
| Monthly Target 3 | 3074.4833333333 |
| Monthly Target 4 | 3310.37 |
| Monthly Target 5 | 3739.03 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2881.70 (-0.53%) | 2838.60 | 2838.60 - 3503.15 | 1.196 times | Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.8684 times | Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 3.2195 times | Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.6791 times | Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.5228 times | Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 1.0051 times | Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.3423 times | Fri 31 May 2024 | 2467.30 (-11.46%) | 2794.40 | 2401.00 - 2810.75 | 0.3553 times | Tue 30 April 2024 | 2786.60 (-8.49%) | 3125.00 | 2675.45 - 3229.15 | 0.4375 times | Thu 28 March 2024 | 3045.00 (9.43%) | 2816.95 | 2335.40 - 3115.00 | 0.3742 times | Thu 29 February 2024 | 2782.70 (-15.3%) | 3290.00 | 2750.50 - 3438.20 | 0.2278 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 3084.21 |
| 12 day DMA | 3247.87 |
| 20 day DMA | 3120.96 |
| 35 day DMA | 2988.76 |
| 50 day DMA | 2974.64 |
| 100 day DMA | 2712.51 |
| 150 day DMA | 2623.47 |
| 200 day DMA | 2656.53 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.22 | 3158.47 | 3215.04 |
| 12 day EMA | 3133.17 | 3178.88 | 3203.16 |
| 20 day EMA | 3103.42 | 3126.75 | 3135.32 |
| 35 day EMA | 3048.65 | 3058.48 | 3059.26 |
| 50 day EMA | 2955.48 | 2958.49 | 2954.95 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3084.21 | 3185.65 | 3263.16 |
| 12 day SMA | 3247.87 | 3260.4 | 3263.04 |
| 20 day SMA | 3120.96 | 3111.6 | 3095.3 |
| 35 day SMA | 2988.76 | 2992.96 | 2990.79 |
| 50 day SMA | 2974.64 | 2968.89 | 2959.92 |
| 100 day SMA | 2712.51 | 2705.09 | 2695.93 |
| 150 day SMA | 2623.47 | 2622.4 | 2619.97 |
| 200 day SMA | 2656.53 | 2656.03 | 2655.14 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2879.10 | 3053.90 | 2854.40 to 3083.30 | 0.82 times |
| 19 Thu | 3053.25 | 3050.20 | 3021.80 to 3132.20 | 1.02 times |
| 18 Wed | 3121.15 | 3184.35 | 3085.00 to 3198.90 | 1.07 times |
| 17 Tue | 3163.30 | 3226.45 | 3155.90 to 3269.55 | 1.05 times |
| 16 Mon | 3234.95 | 3321.50 | 3211.65 to 3404.25 | 1.05 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2891.45 | 3072.90 | 2867.55 to 3093.85 | 2.01 times |
| 19 Thu | 3064.40 | 3096.00 | 3025.70 to 3146.75 | 1.05 times |
| 18 Wed | 3126.05 | 3185.00 | 3092.00 to 3207.30 | 0.91 times |
| 17 Tue | 3167.45 | 3251.15 | 3158.00 to 3269.10 | 0.61 times |
| 16 Mon | 3245.40 | 3408.85 | 3214.95 to 3408.85 | 0.42 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2919.30 | 3112.40 | 2893.00 to 3112.40 | 0.95 times |
| 19 Thu | 3085.40 | 3086.15 | 3035.80 to 3165.75 | 0.95 times |
| 18 Wed | 3145.00 | 3164.00 | 3121.75 to 3172.00 | 1.09 times |
| 17 Tue | 3181.15 | 3249.85 | 3180.00 to 3287.00 | 1.07 times |
| 16 Mon | 3264.95 | 3400.00 | 3236.05 to 3400.00 | 0.93 times |
Option chain for Angel One ANGELONE 26 Thu December 2024 expiry
AngelOne ANGELONE Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu December 2024 | 1.85 | 324.10 | 0.03 |
| 18 Wed December 2024 | 3.35 | 324.10 | 0.03 |
| 17 Tue December 2024 | 3.50 | 324.10 | 0.02 |
| 16 Mon December 2024 | 5.30 | 324.10 | 0.02 |
AngelOne ANGELONE Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.55 | 354.50 | 0.01 |
| 19 Thu December 2024 | 2.55 | 354.50 | 0.01 |
| 18 Wed December 2024 | 3.90 | 354.50 | 0.01 |
| 17 Tue December 2024 | 4.25 | 354.50 | 0.01 |
| 16 Mon December 2024 | 7.10 | 354.50 | 0.01 |
AngelOne ANGELONE Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.25 | 232.05 | 0.04 |
| 19 Thu December 2024 | 4.00 | 232.05 | 0.03 |
| 18 Wed December 2024 | 6.45 | 232.05 | 0.03 |
| 17 Tue December 2024 | 7.80 | 232.05 | 0.04 |
| 16 Mon December 2024 | 16.85 | 232.05 | 0.04 |
AngelOne ANGELONE Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.20 | 588.55 | 0.06 |
| 19 Thu December 2024 | 4.55 | 420.00 | 0.05 |
| 18 Wed December 2024 | 7.90 | 390.05 | 0.05 |
| 17 Tue December 2024 | 10.15 | 342.95 | 0.06 |
| 16 Mon December 2024 | 22.35 | 279.35 | 0.07 |
AngelOne ANGELONE Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.30 | 572.95 | 0.09 |
| 19 Thu December 2024 | 5.00 | 385.00 | 0.18 |
| 18 Wed December 2024 | 9.65 | 280.65 | 0.19 |
| 17 Tue December 2024 | 13.25 | 280.65 | 0.21 |
| 16 Mon December 2024 | 29.55 | 237.40 | 0.25 |
AngelOne ANGELONE Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.40 | 527.15 | 0.29 |
| 19 Thu December 2024 | 6.05 | 371.65 | 0.29 |
| 18 Wed December 2024 | 12.85 | 288.45 | 0.28 |
| 17 Tue December 2024 | 17.35 | 251.85 | 0.29 |
| 16 Mon December 2024 | 38.75 | 203.20 | 0.31 |
AngelOne ANGELONE Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.40 | 475.55 | 0.39 |
| 19 Thu December 2024 | 7.50 | 323.05 | 0.43 |
| 18 Wed December 2024 | 16.65 | 247.30 | 0.44 |
| 17 Tue December 2024 | 23.20 | 204.70 | 0.45 |
| 16 Mon December 2024 | 51.60 | 169.85 | 0.39 |
AngelOne ANGELONE Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.75 | 421.65 | 0.26 |
| 19 Thu December 2024 | 10.15 | 248.50 | 0.23 |
| 18 Wed December 2024 | 22.85 | 196.95 | 0.25 |
| 17 Tue December 2024 | 32.25 | 166.75 | 0.26 |
| 16 Mon December 2024 | 67.75 | 132.70 | 0.31 |
AngelOne ANGELONE Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.15 | 378.05 | 0.36 |
| 19 Thu December 2024 | 14.40 | 228.25 | 0.37 |
| 18 Wed December 2024 | 31.70 | 160.90 | 0.37 |
| 17 Tue December 2024 | 45.05 | 130.40 | 0.4 |
| 16 Mon December 2024 | 89.55 | 101.90 | 0.62 |
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.70 | 327.45 | 0.16 |
| 19 Thu December 2024 | 21.30 | 162.15 | 0.24 |
| 18 Wed December 2024 | 44.50 | 120.80 | 0.29 |
| 17 Tue December 2024 | 61.85 | 98.75 | 0.54 |
| 16 Mon December 2024 | 115.20 | 79.25 | 0.73 |
AngelOne ANGELONE Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.85 | 275.10 | 0.29 |
| 19 Thu December 2024 | 32.00 | 125.30 | 0.43 |
| 18 Wed December 2024 | 62.15 | 90.25 | 0.71 |
| 17 Tue December 2024 | 84.00 | 70.55 | 1.87 |
| 16 Mon December 2024 | 142.15 | 58.90 | 2.78 |
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.30 | 227.75 | 0.37 |
| 19 Thu December 2024 | 47.10 | 91.75 | 0.67 |
| 18 Wed December 2024 | 84.95 | 62.40 | 1.61 |
| 17 Tue December 2024 | 113.10 | 49.00 | 4.23 |
| 16 Mon December 2024 | 178.10 | 43.85 | 2.25 |
AngelOne ANGELONE Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.35 | 179.35 | 0.27 |
| 19 Thu December 2024 | 67.80 | 63.60 | 0.87 |
| 18 Wed December 2024 | 113.70 | 41.50 | 1.84 |
| 17 Tue December 2024 | 337.15 | 32.20 | 2.16 |
| 16 Mon December 2024 | 337.15 | 31.00 | 1.98 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 13.75 | 132.40 | 0.52 |
| 19 Thu December 2024 | 95.40 | 42.35 | 1.97 |
| 18 Wed December 2024 | 144.50 | 27.45 | 1.86 |
| 17 Tue December 2024 | 185.50 | 21.50 | 2.69 |
| 16 Mon December 2024 | 262.55 | 22.10 | 1.96 |
AngelOne ANGELONE Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.10 | 93.45 | 0.66 |
| 19 Thu December 2024 | 117.00 | 25.45 | 2.37 |
| 18 Wed December 2024 | 171.10 | 17.80 | 2.02 |
| 17 Tue December 2024 | 227.10 | 14.00 | 2.16 |
| 16 Mon December 2024 | 488.25 | 16.15 | 1.69 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 38.15 | 56.05 | 1.63 |
| 19 Thu December 2024 | 158.00 | 16.40 | 6.18 |
| 18 Wed December 2024 | 234.35 | 11.05 | 6.15 |
| 17 Tue December 2024 | 276.00 | 9.10 | 5.01 |
| 16 Mon December 2024 | 592.00 | 11.00 | 3.02 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 258.55 | 35.45 | 55.4 |
| 19 Thu December 2024 | 258.55 | 10.30 | 25.6 |
| 18 Wed December 2024 | 258.55 | 6.45 | 15.8 |
| 17 Tue December 2024 | 258.55 | 5.70 | 9.8 |
| 16 Mon December 2024 | 258.55 | 7.25 | 12.8 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 101.95 | 19.70 | 19.9 |
| 19 Thu December 2024 | 422.80 | 6.80 | 15.17 |
| 18 Wed December 2024 | 422.80 | 4.40 | 11.17 |
| 17 Tue December 2024 | 422.80 | 3.85 | 9.04 |
| 16 Mon December 2024 | 422.80 | 5.70 | 11.21 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 454.00 | 7.35 | 188 |
| 19 Thu December 2024 | 454.00 | 3.05 | 101.5 |
| 18 Wed December 2024 | 454.00 | 2.00 | 98.5 |
| 17 Tue December 2024 | 454.00 | 1.55 | 101.5 |
| 16 Mon December 2024 | 454.00 | 3.70 | 100 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 618.55 | 1.70 | 151 |
| 19 Thu December 2024 | 618.55 | 2.00 | 170 |
| 18 Wed December 2024 | 618.55 | 1.15 | 170 |
| 17 Tue December 2024 | 618.55 | 0.75 | 173 |
| 16 Mon December 2024 | 618.55 | 1.25 | 186 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.