Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Angel One Limited ANGELONE is 2313.200 at 15:44 Fri 28 March 2025
Stock opened at 2335.000 and moved inside a range of 2300.000 and 2398.000
Hourly intraday price targets for Angel One Limited ANGELONE can be 2257.6 on downside and 2355.6 on upper side.
| Intraday target 1: | 2239.07 |
| Intraday target 2: | 2276.13 |
| Intraday target 3: | 2337.0666666667 |
| Intraday target 4: | 2374.13 |
| Intraday target 5: | 2435.07 |
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2257.6 and 2355.6
| Daily Target 1 | 2239.07 |
| Daily Target 2 | 2276.13 |
| Daily Target 3 | 2337.0666666667 |
| Daily Target 4 | 2374.13 |
| Daily Target 5 | 2435.07 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2313.20 (-0.22%) | 2335.00 | 2300.00 - 2398.00 | 0.8755 times |
| Thu 27 March 2025 | 2318.25 (-0.28%) | 2315.00 | 2295.40 - 2348.80 | 0.6965 times |
| Wed 26 March 2025 | 2324.65 (1.01%) | 2301.45 | 2267.50 - 2337.20 | 0.8868 times |
| Tue 25 March 2025 | 2301.45 (-3.09%) | 2386.20 | 2290.00 - 2399.30 | 0.7806 times |
| Mon 24 March 2025 | 2374.95 (1.63%) | 2350.00 | 2341.20 - 2424.00 | 1.2292 times |
| Fri 21 March 2025 | 2336.80 (3.27%) | 2260.00 | 2235.00 - 2344.40 | 1.2391 times |
| Thu 20 March 2025 | 2262.80 (2.14%) | 2219.95 | 2178.35 - 2280.00 | 1.49 times |
| Wed 19 March 2025 | 2215.35 (5.9%) | 2108.40 | 2095.55 - 2231.00 | 1.2628 times |
| Tue 18 March 2025 | 2091.95 (5.66%) | 1996.00 | 1991.90 - 2099.00 | 0.891 times |
| Mon 17 March 2025 | 1979.85 (1.35%) | 1979.00 | 1957.00 - 1999.00 | 0.6485 times |
| Thu 13 March 2025 | 1953.50 (-0.45%) | 1985.95 | 1941.00 - 2006.00 | 0.8022 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2212.1 and 2368.6
| Weekly Target 1 | 2178.4 |
| Weekly Target 2 | 2245.8 |
| Weekly Target 3 | 2334.9 |
| Weekly Target 4 | 2402.3 |
| Weekly Target 5 | 2491.4 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2313.20 (-1.01%) | 2350.00 | 2267.50 - 2424.00 | 0.9328 times |
| Fri 21 March 2025 | 2336.80 (19.62%) | 1979.00 | 1957.00 - 2344.40 | 1.1546 times |
| Thu 13 March 2025 | 1953.50 (-6.89%) | 2095.00 | 1941.00 - 2126.45 | 0.6208 times |
| Fri 07 March 2025 | 2098.00 (-3.28%) | 2169.00 | 1944.00 - 2199.45 | 1.6303 times |
| Fri 28 February 2025 | 2169.15 (-7.95%) | 2329.35 | 2091.70 - 2343.95 | 0.7428 times |
| Fri 21 February 2025 | 2356.60 (6.66%) | 2201.20 | 2150.10 - 2441.20 | 0.7742 times |
| Fri 14 February 2025 | 2209.35 (-8.43%) | 2412.80 | 2195.00 - 2426.95 | 0.9041 times |
| Fri 07 February 2025 | 2412.80 (2.84%) | 2423.95 | 2304.75 - 2536.85 | 0.9949 times |
| Fri 31 January 2025 | 2346.10 (0.5%) | 2306.65 | 2150.30 - 2355.00 | 1.1134 times |
| Fri 24 January 2025 | 2334.35 (-4.9%) | 2454.50 | 2320.00 - 2609.00 | 1.1322 times |
| Fri 17 January 2025 | 2454.50 (-3.52%) | 2510.00 | 2274.00 - 2567.70 | 2.2521 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2127.1 and 2610.1
| Monthly Target 1 | 1743.07 |
| Monthly Target 2 | 2028.13 |
| Monthly Target 3 | 2226.0666666667 |
| Monthly Target 4 | 2511.13 |
| Monthly Target 5 | 2709.07 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 0.8199 times |
| Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.6455 times |
| Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.2505 times |
| Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.1433 times |
| Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.6982 times |
| Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 2.5887 times |
| Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.5461 times |
| Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.2244 times |
| Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 0.8082 times |
| Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.2752 times |
| Fri 31 May 2024 | 2467.30 (-11.46%) | 2794.40 | 2401.00 - 2810.75 | 0.2857 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2326.5 |
| 12 day DMA | 2202.92 |
| 20 day DMA | 2148 |
| 35 day DMA | 2213.22 |
| 50 day DMA | 2264.34 |
| 100 day DMA | 2586.12 |
| 150 day DMA | 2620.75 |
| 200 day DMA | 2550.98 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.39 | 2301.48 | 2293.1 |
| 12 day EMA | 2247.25 | 2235.26 | 2220.18 |
| 20 day EMA | 2223.85 | 2214.45 | 2203.53 |
| 35 day EMA | 2241.05 | 2236.8 | 2232 |
| 50 day EMA | 2289.41 | 2288.44 | 2287.22 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.5 | 2331.22 | 2320.13 |
| 12 day SMA | 2202.92 | 2176.7 | 2153.86 |
| 20 day SMA | 2148 | 2142.13 | 2136.88 |
| 35 day SMA | 2213.22 | 2218.51 | 2219.43 |
| 50 day SMA | 2264.34 | 2268.02 | 2269.07 |
| 100 day SMA | 2586.12 | 2593.69 | 2601.03 |
| 150 day SMA | 2620.75 | 2622.77 | 2625.31 |
| 200 day SMA | 2550.98 | 2552.56 | 2553.91 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2200.20 | 2257.00 | 2190.10 to 2319.90 | 1.53 times |
| 26 Wed | 2221.00 | 2239.55 | 2147.25 to 2240.55 | 1.33 times |
| 25 Tue | 2186.10 | 2300.65 | 2178.00 to 2300.65 | 0.99 times |
| 24 Mon | 2268.75 | 2182.30 | 2174.95 to 2325.55 | 0.71 times |
| 21 Fri | 2147.85 | 2118.80 | 2112.55 to 2170.00 | 0.44 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2115.15 | 2204.70 | 2108.20 to 2240.00 | 1.56 times |
| 26 Wed | 2159.05 | 2128.50 | 2080.00 to 2167.70 | 1.16 times |
| 25 Tue | 2115.20 | 2213.05 | 2110.00 to 2222.00 | 0.87 times |
| 24 Mon | 2205.35 | 2130.00 | 2102.00 to 2256.00 | 0.78 times |
| 21 Fri | 2083.85 | 2093.25 | 2050.00 to 2101.40 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2124.75 | 2305.20 | 2124.75 to 2305.20 | 1 times |
Option chain for Angel One ANGELONE 24 Thu April 2025 expiry
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.75 | 790.00 | 0.22 |
| 26 Wed March 2025 | 2.55 | 815.05 | 1.5 |
| 25 Tue March 2025 | 4.55 | 804.90 | 1.42 |
| 24 Mon March 2025 | 8.55 | 726.30 | 6 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.05 | 534.30 | 0.09 |
| 26 Wed March 2025 | 14.75 | 600.00 | 0.07 |
| 25 Tue March 2025 | 9.60 | 580.00 | 0.08 |
| 24 Mon March 2025 | 21.75 | 539.00 | 0.08 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.75 | 444.00 | 0.03 |
| 26 Wed March 2025 | 22.20 | 475.00 | 0.04 |
| 25 Tue March 2025 | 14.80 | 470.00 | 0.03 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.55 | 419.95 | 0.12 |
| 26 Wed March 2025 | 34.55 | 405.00 | 0.07 |
| 25 Tue March 2025 | 23.65 | 406.05 | 0.1 |
| 24 Mon March 2025 | 47.35 | 332.95 | 0.07 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 36.20 | 330.90 | 0.18 |
| 26 Wed March 2025 | 51.95 | 330.00 | 0.1 |
| 25 Tue March 2025 | 37.70 | 349.90 | 0.38 |
| 24 Mon March 2025 | 68.50 | 295.00 | 0.04 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 57.65 | 256.90 | 0.2 |
| 26 Wed March 2025 | 75.95 | 252.50 | 0.17 |
| 25 Tue March 2025 | 57.95 | 270.00 | 0.25 |
| 24 Mon March 2025 | 97.55 | 224.90 | 0.19 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 72.20 | 223.95 | 0.25 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 89.30 | 188.30 | 0.45 |
| 26 Wed March 2025 | 108.40 | 186.30 | 0.42 |
| 25 Tue March 2025 | 86.70 | 202.30 | 0.54 |
| 24 Mon March 2025 | 133.75 | 165.65 | 0.45 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 109.50 | 159.75 | 0.76 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 132.15 | 130.60 | 0.89 |
| 26 Wed March 2025 | 152.75 | 132.65 | 0.37 |
| 25 Tue March 2025 | 130.00 | 143.05 | 0.79 |
| 24 Mon March 2025 | 184.85 | 114.55 | 0.99 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 186.65 | 85.90 | 2.24 |
| 26 Wed March 2025 | 207.20 | 89.90 | 1.57 |
| 25 Tue March 2025 | 180.80 | 95.90 | 0.97 |
| 24 Mon March 2025 | 243.20 | 76.90 | 0.92 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 258.15 | 53.45 | 6.27 |
| 26 Wed March 2025 | 280.00 | 61.55 | 6.91 |
| 25 Tue March 2025 | 246.10 | 61.55 | 4.7 |
| 24 Mon March 2025 | 320.30 | 49.20 | 4.84 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 332.60 | 31.30 | 5.65 |
| 26 Wed March 2025 | 339.00 | 36.00 | 11.45 |
| 25 Tue March 2025 | 401.80 | 37.80 | 12 |
| 24 Mon March 2025 | 423.45 | 28.95 | 7.24 |
AngelOne ANGELONE Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 421.75 | 17.25 | 7.25 |
| 26 Wed March 2025 | 363.80 | 20.25 | 3.73 |
| 25 Tue March 2025 | 363.80 | 21.80 | 3.48 |
| 24 Mon March 2025 | 363.80 | 16.85 | 3.23 |
AngelOne ANGELONE Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 345.20 | 9.00 | 31.75 |
| 26 Wed March 2025 | 345.20 | 10.10 | 18.75 |
| 25 Tue March 2025 | 345.20 | 10.00 | 17.75 |
| 24 Mon March 2025 | 345.20 | 8.00 | 16.25 |
AngelOne ANGELONE Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 600.00 | 5.65 | 28.38 |
| 26 Wed March 2025 | 600.00 | 7.10 | 25.5 |
| 25 Tue March 2025 | 563.00 | 8.25 | 25.25 |
| 24 Mon March 2025 | 563.00 | 6.30 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.