Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 89.25 and 92.75
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 92.166666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 95.67 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 91.00 (-2.39%) | 94.14 | 91.00 - 94.50 | 0.1589 times | Tue 11 March 2025 | 93.23 (2.1%) | 95.95 | 90.00 - 95.95 | 0.1696 times | Mon 10 March 2025 | 91.31 (-8.15%) | 100.05 | 89.50 - 100.05 | 0.8416 times | Fri 07 March 2025 | 99.41 (1.93%) | 99.97 | 97.11 - 104.49 | 1.7241 times | Thu 06 March 2025 | 97.53 (5.71%) | 96.97 | 92.41 - 100.00 | 0.9599 times | Wed 05 March 2025 | 92.26 (2.08%) | 92.04 | 91.86 - 92.95 | 0.1116 times | Tue 04 March 2025 | 90.38 (-1.92%) | 87.00 | 87.00 - 91.59 | 0.8974 times | Mon 03 March 2025 | 92.15 (0.47%) | 96.00 | 89.32 - 96.84 | 1.0653 times | Fri 28 February 2025 | 91.72 (-3.73%) | 93.33 | 91.00 - 94.49 | 2.9914 times | Thu 27 February 2025 | 95.27 (-0.39%) | 99.76 | 92.70 - 99.76 | 1.0801 times | Tue 25 February 2025 | 95.64 (-0.47%) | 101.00 | 91.01 - 101.00 | 1.4592 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 84.98 and 95.53
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 91.00 (-8.46%) | 100.05 | 89.50 - 100.05 | 0.0691 times | Fri 07 March 2025 | 99.41 (8.38%) | 96.00 | 87.00 - 104.49 | 0.2809 times | Fri 28 February 2025 | 91.72 (-2.69%) | 90.00 | 90.00 - 101.00 | 0.4471 times | Fri 21 February 2025 | 94.26 (-0.3%) | 95.40 | 86.51 - 99.81 | 0.3884 times | Fri 14 February 2025 | 94.54 (-16.56%) | 108.25 | 85.51 - 112.26 | 0.5898 times | Fri 07 February 2025 | 113.30 (25.28%) | 90.00 | 87.22 - 114.87 | 0.3631 times | Fri 31 January 2025 | 90.44 (-5.32%) | 95.25 | 86.20 - 100.00 | 0.2572 times | Fri 24 January 2025 | 95.52 (40.47%) | 102.00 | 94.90 - 107.47 | 0.3207 times | Wed 24 July 2024 | 68.00 (-3%) | 68.50 | 65.04 - 71.98 | 0.7109 times | Fri 19 July 2024 | 70.10 (10.29%) | 63.54 | 63.50 - 74.45 | 6.5729 times | Fri 12 July 2024 | 63.56 (22.04%) | 53.30 | 51.48 - 67.76 | 6.6828 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 80.26 and 97.75
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 94.163333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 91.00 (-0.78%) | 96.00 | 87.00 - 104.49 | 0.0565 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.2886 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.0933 times | Wed 24 July 2024 | 68.00 (35.32%) | 50.00 | 49.81 - 74.45 | 2.3672 times | Fri 28 June 2024 | 50.25 (5.79%) | 48.10 | 41.60 - 57.92 | 0.5261 times | Fri 31 May 2024 | 47.50 (-13.79%) | 54.40 | 46.00 - 56.80 | 0.2324 times | Tue 30 April 2024 | 55.10 (-8.24%) | 44.00 | 42.10 - 60.90 | 0.9637 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 1.5914 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 3.2712 times | Mon 31 July 2023 | 30.15 (-4.59%) | 31.60 | 30.00 - 32.60 | 0.6097 times | Fri 30 June 2023 | 31.60 (-0.32%) | 32.40 | 31.05 - 36.50 | 0.9181 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 93.83 |
| 20 day DMA | 94.53 |
| 35 day DMA | 95.66 |
| 50 day DMA | 87.57 |
| 100 day DMA | 69.4 |
| 150 day DMA | 61.43 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.97 | 94.34 |
| 12 day EMA | 93.75 | 94.25 | 94.43 |
| 20 day EMA | 93.48 | 93.74 | 93.79 |
| 35 day EMA | 89.12 | 89.01 | 88.76 |
| 50 day EMA | 85.25 | 85.02 | 84.68 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 94.75 | 94.18 |
| 12 day SMA | 93.83 | 94.1 | 94.22 |
| 20 day SMA | 94.53 | 94.7 | 95.22 |
| 35 day SMA | 95.66 | 95.95 | 96.33 |
| 50 day SMA | 87.57 | 86.78 | 85.95 |
| 100 day SMA | 69.4 | 69.04 | 68.68 |
| 150 day SMA | 61.43 | 61.03 | 60.62 |
| 200 day SMA | 54.05 | 53.76 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.