Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 333.28 and 348.18
| Daily Target 1 | 330.55 |
| Daily Target 2 | 336 |
| Daily Target 3 | 345.45 |
| Daily Target 4 | 350.9 |
| Daily Target 5 | 360.35 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 341.45 (-2.6%) | 350.00 | 340.00 - 354.90 | 1.2393 times | Mon 25 November 2024 | 350.55 (-3.11%) | 368.95 | 349.75 - 368.95 | 0.5128 times | Fri 22 November 2024 | 361.80 (2.49%) | 364.90 | 350.50 - 364.90 | 0.2137 times | Thu 21 November 2024 | 353.00 (-1.4%) | 362.00 | 345.05 - 362.00 | 2.3504 times | Tue 19 November 2024 | 358.00 (1.13%) | 362.00 | 356.00 - 362.00 | 2.0085 times | Mon 18 November 2024 | 354.00 (-2.25%) | 362.15 | 352.00 - 362.15 | 1.2179 times | Thu 14 November 2024 | 362.15 (-4.46%) | 370.00 | 360.10 - 370.00 | 1.0684 times | Wed 13 November 2024 | 379.05 (-5%) | 395.05 | 379.05 - 395.05 | 0.5128 times | Tue 12 November 2024 | 399.00 (-2.88%) | 411.00 | 399.00 - 412.90 | 0.3419 times | Mon 11 November 2024 | 410.85 (-0.28%) | 419.90 | 400.00 - 422.00 | 0.5342 times | Fri 08 November 2024 | 412.00 (0.44%) | 412.00 | 410.05 - 418.90 | 0.2137 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 326.25 and 355.2
| Weekly Target 1 | 321.18 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 360.27 |
| Weekly Target 5 | 379.08 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 341.45 (-5.62%) | 368.95 | 340.00 - 368.95 | 0.3287 times | Fri 22 November 2024 | 361.80 (-0.1%) | 362.15 | 345.05 - 364.90 | 1.0862 times | Thu 14 November 2024 | 362.15 (-12.1%) | 419.90 | 360.10 - 422.00 | 0.4609 times | Fri 08 November 2024 | 412.00 (-4.19%) | 415.00 | 409.95 - 426.00 | 0.3527 times | Fri 01 November 2024 | 430.00 (2.54%) | 419.00 | 411.05 - 435.00 | 0.1844 times | Fri 25 October 2024 | 419.35 (-16.54%) | 503.20 | 416.00 - 503.20 | 0.5571 times | Fri 18 October 2024 | 502.45 (20.72%) | 417.90 | 415.00 - 505.80 | 2.9058 times | Fri 11 October 2024 | 416.20 (-22.21%) | 535.00 | 415.00 - 540.00 | 0.3006 times | Fri 12 July 2024 | 535.00 (-7.12%) | 580.00 | 512.35 - 590.00 | 0.7014 times | Fri 05 July 2024 | 576.00 (3.54%) | 569.00 | 535.05 - 603.00 | 3.1222 times | Fri 28 June 2024 | 556.30 (39.48%) | 398.85 | 396.00 - 607.00 | 8.6894 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 293.23 and 388.23
| Monthly Target 1 | 277.15 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 372.15 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 467.15 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 341.45 (-19.47%) | 435.00 | 340.00 - 435.00 | 0.6082 times | Thu 31 October 2024 | 424.00 (-20.3%) | 419.00 | 411.05 - 505.80 | 1.0486 times | Mon 15 July 2024 | 532.00 (-4.37%) | 569.00 | 512.35 - 603.00 | 1.0432 times | Fri 28 June 2024 | 556.30 (18.85%) | 476.00 | 385.10 - 607.00 | 3.7669 times | Fri 31 May 2024 | 468.05 (12.24%) | 425.00 | 375.15 - 480.00 | 0.8571 times | Tue 30 April 2024 | 417.00 (7.47%) | 395.00 | 375.00 - 441.00 | 0.4101 times | Thu 28 March 2024 | 388.00 (29.2%) | 285.05 | 281.00 - 492.00 | 1.1168 times | Thu 29 February 2024 | 300.30 (25.94%) | 245.00 | 208.00 - 325.00 | 0.5324 times | Wed 31 January 2024 | 238.45 (-7.52%) | 257.80 | 220.00 - 273.95 | 0.3149 times | Fri 29 December 2023 | 257.85 (-0.83%) | 230.05 | 230.00 - 275.00 | 0.3019 times | Thu 30 November 2023 | 260.00 (-10.34%) | 260.05 | 255.00 - 305.00 | 0.3203 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 352.96 |
| 12 day DMA | 374.34 |
| 20 day DMA | 393.32 |
| 35 day DMA | 417.31 |
| 50 day DMA | 456.24 |
| 100 day DMA | 434.68 |
| 150 day DMA | 397.41 |
| 200 day DMA | 362.57 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.24 | 359.13 | 363.42 |
| 12 day EMA | 371.35 | 376.78 | 381.55 |
| 20 day EMA | 388.6 | 393.56 | 398.08 |
| 35 day EMA | 415.98 | 420.37 | 424.48 |
| 50 day EMA | 441.65 | 445.74 | 449.62 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.96 | 355.47 | 357.79 |
| 12 day SMA | 374.34 | 380.17 | 386.21 |
| 20 day SMA | 393.32 | 397.22 | 401.12 |
| 35 day SMA | 417.31 | 422.84 | 428.25 |
| 50 day SMA | 456.24 | 457.39 | 458.34 |
| 100 day SMA | 434.68 | 435.29 | 435.9 |
| 150 day SMA | 397.41 | 396.82 | 396.21 |
| 200 day SMA | 362.57 | 362.26 | 361.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.