Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 25.16 and 27.03
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 28.56 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.17 (-2.46%) | 27.88 | 26.01 - 27.88 | 1.8037 times | Mon 23 December 2024 | 26.83 (0.75%) | 27.05 | 26.40 - 27.27 | 0.8139 times | Fri 20 December 2024 | 26.63 (-3.34%) | 27.79 | 26.50 - 27.79 | 1.0639 times | Thu 19 December 2024 | 27.55 (-0.51%) | 27.88 | 26.99 - 27.88 | 1.2858 times | Wed 18 December 2024 | 27.69 (-0.93%) | 27.95 | 27.55 - 27.98 | 0.7027 times | Tue 17 December 2024 | 27.95 (-1.72%) | 28.62 | 27.70 - 28.85 | 1.1506 times | Mon 16 December 2024 | 28.44 (-0.7%) | 28.94 | 28.06 - 29.39 | 0.7823 times | Fri 13 December 2024 | 28.64 (-1.14%) | 28.76 | 28.32 - 28.99 | 0.7148 times | Thu 12 December 2024 | 28.97 (-1.26%) | 29.65 | 28.70 - 29.65 | 1.0203 times | Wed 11 December 2024 | 29.34 (-0.41%) | 29.84 | 29.16 - 29.84 | 0.6621 times | Tue 10 December 2024 | 29.46 (-0.64%) | 29.79 | 29.40 - 29.89 | 0.9328 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 25.16 and 27.03
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.17 (-1.73%) | 27.05 | 26.01 - 27.88 | 0.3707 times | Fri 20 December 2024 | 26.63 (-7.02%) | 28.94 | 26.50 - 29.39 | 0.706 times | Fri 13 December 2024 | 28.64 (-2.42%) | 29.80 | 28.32 - 30.24 | 0.6292 times | Fri 06 December 2024 | 29.35 (3.05%) | 28.98 | 28.11 - 30.10 | 1.1464 times | Fri 29 November 2024 | 28.48 (1.61%) | 28.94 | 27.86 - 29.42 | 1.2558 times | Fri 22 November 2024 | 28.03 (-0.92%) | 28.86 | 26.80 - 28.86 | 0.9088 times | Thu 14 November 2024 | 28.29 (-7.64%) | 30.20 | 27.96 - 30.86 | 1.0441 times | Fri 08 November 2024 | 30.63 (-4.58%) | 32.49 | 30.00 - 32.50 | 0.8471 times | Fri 01 November 2024 | 32.10 (6.82%) | 29.65 | 29.65 - 33.29 | 1.4958 times | Fri 25 October 2024 | 30.05 (-6.12%) | 32.39 | 29.26 - 32.54 | 1.5961 times | Fri 18 October 2024 | 32.01 (-9.58%) | 37.00 | 31.27 - 37.00 | 1.5988 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 23.98 and 28.21
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 27.473333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.17 (-8.11%) | 28.98 | 26.01 - 30.24 | 0.1341 times | Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 0.1968 times | Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 0.2145 times | Thu 06 June 2024 | 35.40 (-1.8%) | 37.00 | 30.00 - 37.05 | 0.0851 times | Fri 31 May 2024 | 36.05 (-9.65%) | 40.40 | 35.50 - 40.75 | 0.8769 times | Tue 30 April 2024 | 39.90 (-4.55%) | 42.45 | 39.55 - 51.85 | 1.2262 times | Thu 28 March 2024 | 41.80 (-24.07%) | 55.70 | 41.20 - 57.35 | 0.6745 times | Thu 29 February 2024 | 55.05 (-10.85%) | 62.00 | 54.75 - 62.70 | 1.7435 times | Wed 31 January 2024 | 61.75 (-5.58%) | 65.40 | 55.65 - 65.40 | 1.5753 times | Fri 29 December 2023 | 65.40 (9.92%) | 60.00 | 59.50 - 68.00 | 3.2731 times | Thu 30 November 2023 | 59.50 (18.88%) | 50.70 | 49.60 - 61.00 | 1.4539 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.67 |
| 100 day DMA | 35.33 |
| 150 day DMA | 42.3 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.32 | 27.56 |
| 12 day EMA | 27.69 | 27.97 | 28.18 |
| 20 day EMA | 28.2 | 28.41 | 28.58 |
| 35 day EMA | 29.13 | 29.3 | 29.45 |
| 50 day EMA | 29.83 | 29.98 | 30.11 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.33 | 27.65 |
| 12 day SMA | 28.11 | 28.38 | 28.57 |
| 20 day SMA | 28.45 | 28.54 | 28.63 |
| 35 day SMA | 28.82 | 28.99 | 29.13 |
| 50 day SMA | 29.67 | 29.86 | 30.02 |
| 100 day SMA | 35.33 | 35.53 | 35.7 |
| 150 day SMA | 42.3 | 42.53 | 42.75 |
| 200 day SMA | 46.73 | 46.83 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.