Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.45 and 14.83
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.94 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.26 (-2.66%) | 15.40 | 14.02 - 15.40 | 1.2147 times |
| Thu 27 March 2025 | 14.65 (-6.51%) | 15.56 | 14.55 - 15.66 | 1.6774 times |
| Wed 26 March 2025 | 15.67 (0.06%) | 15.79 | 15.31 - 16.05 | 1.4195 times |
| Tue 25 March 2025 | 15.66 (-6.4%) | 17.15 | 15.25 - 17.37 | 0.9559 times |
| Mon 24 March 2025 | 16.73 (0.48%) | 16.85 | 16.58 - 17.65 | 0.6751 times |
| Fri 21 March 2025 | 16.65 (0.6%) | 16.70 | 16.55 - 16.97 | 0.6909 times |
| Thu 20 March 2025 | 16.55 (-0.18%) | 16.75 | 16.41 - 17.21 | 0.6692 times |
| Wed 19 March 2025 | 16.58 (5.14%) | 15.81 | 15.81 - 16.68 | 0.4446 times |
| Tue 18 March 2025 | 15.77 (3%) | 15.35 | 15.35 - 15.97 | 0.6182 times |
| Mon 17 March 2025 | 15.31 (-4.61%) | 16.05 | 15.21 - 16.88 | 1.6345 times |
| Thu 13 March 2025 | 16.05 (0.19%) | 16.03 | 15.56 - 16.74 | 1.757 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.33 and 15.96
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.26 (-14.35%) | 16.85 | 14.02 - 17.65 | 2.146 times |
| Fri 21 March 2025 | 16.65 (3.74%) | 16.05 | 15.21 - 17.21 | 1.4652 times |
| Thu 13 March 2025 | 16.05 (-14.9%) | 18.86 | 15.56 - 18.86 | 1.1855 times |
| Fri 07 March 2025 | 18.86 (16.92%) | 16.35 | 15.09 - 19.30 | 1.5611 times |
| Fri 28 February 2025 | 16.13 (-13.7%) | 18.90 | 15.70 - 18.90 | 0.8777 times |
| Fri 21 February 2025 | 18.69 (4.3%) | 18.60 | 16.91 - 19.34 | 0.6041 times |
| Fri 14 February 2025 | 17.92 (-18.73%) | 22.01 | 16.90 - 22.07 | 0.9477 times |
| Fri 07 February 2025 | 22.05 (-0.59%) | 22.00 | 21.62 - 23.23 | 0.3287 times |
| Fri 31 January 2025 | 22.18 (-3.02%) | 22.00 | 20.00 - 23.14 | 0.5796 times |
| Fri 24 January 2025 | 22.87 (-2.01%) | 23.75 | 22.66 - 24.67 | 0.3043 times |
| Fri 17 January 2025 | 23.34 (-1.52%) | 24.57 | 22.05 - 24.93 | 0.7298 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 11.5 and 16.78
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 0.963 times |
| Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 0.4178 times |
| Fri 31 January 2025 | 22.18 (-14.66%) | 26.25 | 20.00 - 27.00 | 0.3464 times |
| Tue 31 December 2024 | 25.99 (-8.74%) | 28.98 | 24.61 - 30.24 | 0.4111 times |
| Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 0.4727 times |
| Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 0.515 times |
| Thu 06 June 2024 | 35.40 (-1.8%) | 37.00 | 30.00 - 37.05 | 0.2043 times |
| Fri 31 May 2024 | 36.05 (-9.65%) | 40.40 | 35.50 - 40.75 | 2.1057 times |
| Tue 30 April 2024 | 39.90 (-4.55%) | 42.45 | 39.55 - 51.85 | 2.9445 times |
| Thu 28 March 2024 | 41.80 (-24.07%) | 55.70 | 41.20 - 57.35 | 1.6196 times |
| Thu 29 February 2024 | 55.05 (-10.85%) | 62.00 | 54.75 - 62.70 | 4.1865 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.24 |
| 35 day DMA | 17.47 |
| 50 day DMA | 19.01 |
| 100 day DMA | 23.32 |
| 150 day DMA | 27.68 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.59 | 16.06 |
| 12 day EMA | 15.83 | 16.11 | 16.37 |
| 20 day EMA | 16.42 | 16.65 | 16.86 |
| 35 day EMA | 17.74 | 17.94 | 18.13 |
| 50 day EMA | 19.01 | 19.2 | 19.39 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.87 | 16.25 |
| 12 day SMA | 15.83 | 16.05 | 16.3 |
| 20 day SMA | 16.24 | 16.37 | 16.52 |
| 35 day SMA | 17.47 | 17.7 | 17.92 |
| 50 day SMA | 19.01 | 19.19 | 19.36 |
| 100 day SMA | 23.32 | 23.5 | 23.67 |
| 150 day SMA | 27.68 | 27.9 | 28.11 |
| 200 day SMA | 33.84 | 34.07 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.