AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 269.15 and 276.95

Daily Target 1267.5
Daily Target 2270.8
Daily Target 3275.3
Daily Target 4278.6
Daily Target 5283.1

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 07 March 2025 274.10 (-1.35%) 279.55 272.00 - 279.80 0.9856 times
Thu 06 March 2025 277.85 (-0.25%) 280.20 275.05 - 282.65 1.4543 times
Wed 05 March 2025 278.55 (1.79%) 275.95 275.95 - 290.40 1.3672 times
Tue 04 March 2025 273.65 (-3.3%) 275.00 270.20 - 290.40 0.9946 times
Mon 03 March 2025 283.00 (-3.05%) 290.00 272.00 - 290.00 1.1629 times
Fri 28 February 2025 291.90 (1.53%) 282.00 262.40 - 298.00 2.2506 times
Thu 27 February 2025 287.50 (-4.69%) 303.00 280.00 - 303.00 0.6731 times
Tue 25 February 2025 301.65 (-0.54%) 300.05 296.50 - 305.50 0.2975 times
Mon 24 February 2025 303.30 (-1.81%) 306.45 301.05 - 308.95 0.2344 times
Fri 21 February 2025 308.90 (0.7%) 308.00 305.00 - 314.00 0.5799 times
Thu 20 February 2025 306.75 (1.96%) 300.00 295.05 - 310.00 0.5649 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 262.05 and 282.25

Weekly Target 1258.03
Weekly Target 2266.07
Weekly Target 3278.23333333333
Weekly Target 4286.27
Weekly Target 5298.43

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 07 March 2025 274.10 (-6.1%) 290.00 270.20 - 290.40 1.0267 times
Fri 28 February 2025 291.90 (-5.5%) 306.45 262.40 - 308.95 0.5948 times
Fri 21 February 2025 308.90 (-2.66%) 311.15 275.05 - 321.00 0.9124 times
Fri 14 February 2025 317.35 (-7.13%) 341.70 300.00 - 341.70 0.7981 times
Fri 07 February 2025 341.70 (-1.8%) 353.90 340.10 - 371.00 0.5638 times
Fri 31 January 2025 347.95 (-3.91%) 360.00 318.20 - 368.00 0.6812 times
Fri 24 January 2025 362.10 (-6.9%) 386.00 355.00 - 393.95 0.6207 times
Fri 17 January 2025 388.95 (-1.82%) 378.00 374.00 - 412.75 0.556 times
Fri 10 January 2025 396.15 (-7.59%) 430.05 380.10 - 441.00 1.4177 times
Fri 03 January 2025 428.70 (25.55%) 345.45 342.45 - 432.00 2.8287 times
Fri 27 December 2024 341.45 (-0.73%) 351.90 333.20 - 351.90 0.9574 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 262.05 and 282.25

Monthly Target 1258.03
Monthly Target 2266.07
Monthly Target 3278.23333333333
Monthly Target 4286.27
Monthly Target 5298.43

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 07 March 2025 274.10 (-6.1%) 290.00 270.20 - 290.40 0.1893 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.5291 times
Fri 31 January 2025 347.95 (-10.63%) 390.85 318.20 - 441.00 0.9708 times
Tue 31 December 2024 389.35 (3.58%) 378.75 333.20 - 401.00 0.7903 times
Fri 29 November 2024 375.90 (4.39%) 365.00 357.50 - 426.90 0.7327 times
Thu 31 October 2024 360.10 (-8.63%) 399.10 340.00 - 412.00 0.6968 times
Mon 30 September 2024 394.10 (-18.07%) 488.00 378.00 - 494.90 2.5613 times
Fri 30 August 2024 481.00 (35.88%) 359.95 319.00 - 489.00 2.3034 times
Wed 31 July 2024 354.00 (3.81%) 344.00 285.00 - 364.00 0.7476 times
Fri 28 June 2024 341.00 (18.9%) 306.00 270.00 - 356.00 0.4786 times
Fri 31 May 2024 286.80 (-23.22%) 383.00 278.60 - 383.00 0.4496 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 277.43
12 day DMA 290.67
20 day DMA 302.75
35 day DMA 327.02
50 day DMA 347.97
100 day DMA 362.43
150 day DMA 379.66
200 day DMA 364.64

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.11281.62283.51
12 day EMA290.12293.03295.79
20 day EMA302.13305.08307.94
35 day EMA321.13323.9326.61
50 day EMA340.65343.36346.03

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.43280.99282.92
12 day SMA290.67293.24294.93
20 day SMA302.75306.59310.4
35 day SMA327.02330.53333.66
50 day SMA347.97349.29350.61
100 day SMA362.43363.65364.92
150 day SMA379.66380.12380.63
200 day SMA364.64365.03365.4
Back to top | Use Dark Theme