Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.74 and 3.74
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.74 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.74 (1.91%) | 3.74 | 3.74 - 3.74 | 0.0378 times |
| Tue 01 April 2025 | 3.67 (1.94%) | 3.65 | 3.52 - 3.67 | 0.1066 times |
| Fri 28 March 2025 | 3.60 (-4.26%) | 3.60 | 3.60 - 3.60 | 0.1042 times |
| Wed 26 March 2025 | 3.76 (-2.08%) | 3.76 | 3.76 - 3.76 | 0.0495 times |
| Tue 25 March 2025 | 3.84 (-2.04%) | 3.85 | 3.84 - 3.99 | 0.0836 times |
| Mon 24 March 2025 | 3.92 (-2%) | 4.08 | 3.92 - 4.08 | 1.4205 times |
| Fri 21 March 2025 | 4.00 (1.78%) | 4.00 | 3.85 - 4.00 | 2.0905 times |
| Thu 20 March 2025 | 3.93 (1.81%) | 3.93 | 3.93 - 3.93 | 1.4581 times |
| Wed 19 March 2025 | 3.86 (1.85%) | 3.79 | 3.77 - 3.86 | 1.1308 times |
| Tue 18 March 2025 | 3.79 (-1.3%) | 3.76 | 3.76 - 3.91 | 3.5183 times |
| Mon 17 March 2025 | 3.84 (-5.19%) | 4.05 | 3.84 - 4.10 | 0.1287 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.63 and 3.85
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.74 (3.89%) | 3.65 | 3.52 - 3.74 | 0.1092 times |
| Fri 28 March 2025 | 3.60 (-10%) | 4.08 | 3.60 - 4.08 | 1.2529 times |
| Fri 21 March 2025 | 4.00 (-1.23%) | 4.05 | 3.76 - 4.10 | 6.2925 times |
| Thu 13 March 2025 | 4.05 (-18.67%) | 4.73 | 4.04 - 4.73 | 0.9448 times |
| Fri 07 March 2025 | 4.98 (-23.03%) | 6.40 | 4.98 - 6.50 | 0.5586 times |
| Fri 28 February 2025 | 6.47 (-15.42%) | 7.95 | 6.47 - 7.95 | 0.1624 times |
| Fri 21 February 2025 | 7.65 (-1.29%) | 8.10 | 6.80 - 8.10 | 0.1776 times |
| Fri 14 February 2025 | 7.75 (-7.74%) | 8.54 | 7.55 - 8.55 | 0.2202 times |
| Fri 07 February 2025 | 8.40 (-5.51%) | 8.57 | 8.11 - 9.00 | 0.2796 times |
| Mon 27 January 2025 | 8.89 (-5.02%) | 8.89 | 8.89 - 8.89 | 0.0022 times |
| Mon 20 January 2025 | 9.36 (-5.07%) | 9.40 | 9.36 - 9.40 | 0.0093 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.63 and 3.85
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.74 (3.89%) | 3.65 | 3.52 - 3.74 | 0.0565 times |
| Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 4.68 times |
| Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.4344 times |
| Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0202 times |
| Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.3006 times |
| Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.5506 times |
| Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.0803 times |
| Mon 30 September 2024 | 13.43 (36.48%) | 9.55 | 9.37 - 15.58 | 1.804 times |
| Fri 30 August 2024 | 9.84 (0%) | 10.00 | 9.10 - 10.67 | 0.9169 times |
| Wed 31 July 2024 | 9.84 (7.54%) | 9.15 | 8.86 - 11.55 | 1.1567 times |
| Fri 28 June 2024 | 9.15 (3.98%) | 9.20 | 8.10 - 10.46 | 1.2277 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.36 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.99 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.34 |
| 200 day DMA |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.78 |
| 12 day EMA | 4.03 | 4.08 | 4.15 |
| 20 day EMA | 4.56 | 4.65 | 4.75 |
| 35 day EMA | 5.66 | 5.77 | 5.89 |
| 50 day EMA | 6.88 | 7.01 | 7.15 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.82 |
| 12 day SMA | 3.83 | 3.88 | 3.95 |
| 20 day SMA | 4.36 | 4.5 | 4.65 |
| 35 day SMA | 5.72 | 5.85 | 5.99 |
| 50 day SMA | 6.99 | 7.11 | 7.21 |
| 100 day SMA | 9.1 | 9.17 | 9.23 |
| 150 day SMA | 9.34 | 9.37 | 9.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.