Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.24 and 1.3

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2566666666667
Daily Target 41.28
Daily Target 51.32

Daily price and volume Antarctica

Date Closing Open Range Volume
Tue 14 January 2025 1.25 (-3.85%) 1.24 1.23 - 1.29 1.0857 times
Mon 13 January 2025 1.30 (-3.7%) 1.32 1.28 - 1.37 0.7518 times
Fri 10 January 2025 1.35 (-2.17%) 1.41 1.34 - 1.42 0.9269 times
Thu 09 January 2025 1.38 (-2.13%) 1.40 1.34 - 1.43 0.9605 times
Wed 08 January 2025 1.41 (-2.76%) 1.50 1.40 - 1.51 0.5531 times
Tue 07 January 2025 1.45 (4.32%) 1.42 1.40 - 1.45 0.5405 times
Mon 06 January 2025 1.39 (-4.14%) 1.42 1.39 - 1.47 0.7814 times
Fri 03 January 2025 1.45 (-1.36%) 1.50 1.42 - 1.50 0.9471 times
Thu 02 January 2025 1.47 (-1.34%) 1.56 1.42 - 1.56 2.5273 times
Wed 01 January 2025 1.49 (4.93%) 1.46 1.46 - 1.49 0.9257 times
Tue 31 December 2024 1.42 (3.65%) 1.38 1.32 - 1.43 2.4885 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.17 and 1.31

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2833333333333
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Tue 14 January 2025 1.25 (-7.41%) 1.32 1.23 - 1.37 0.0851 times
Fri 10 January 2025 1.35 (-6.9%) 1.42 1.34 - 1.51 0.1742 times
Fri 03 January 2025 1.45 (2.11%) 1.42 1.32 - 1.56 0.4656 times
Fri 27 December 2024 1.42 (-32.38%) 1.52 1.39 - 1.58 0.6028 times
Tue 03 September 2024 2.10 (-10.26%) 2.33 2.10 - 2.33 1.3188 times
Fri 30 August 2024 2.34 (26.49%) 1.94 1.94 - 2.34 0.4961 times
Fri 23 August 2024 1.85 (23.33%) 1.54 1.51 - 1.85 2.0021 times
Fri 16 August 2024 1.50 (0.67%) 1.52 1.41 - 1.54 0.6744 times
Fri 09 August 2024 1.49 (-4.49%) 1.53 1.43 - 1.63 2.0008 times
Fri 02 August 2024 1.56 (-16.13%) 1.90 1.50 - 1.93 2.1803 times
Fri 26 July 2024 1.86 (30.99%) 1.43 1.42 - 1.87 2.8913 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.08 and 1.41

Monthly Target 11.02
Monthly Target 21.13
Monthly Target 31.3466666666667
Monthly Target 41.46
Monthly Target 51.68

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Tue 14 January 2025 1.25 (-11.97%) 1.46 1.23 - 1.56 0.1765 times
Tue 31 December 2024 1.42 (-32.38%) 1.52 1.32 - 1.58 0.3298 times
Tue 03 September 2024 2.10 (-10.26%) 2.33 2.10 - 2.33 0.503 times
Fri 30 August 2024 2.34 (48.1%) 1.50 1.41 - 2.34 2.2509 times
Wed 31 July 2024 1.58 (5.33%) 1.50 1.39 - 1.93 2.4567 times
Fri 28 June 2024 1.50 (-6.25%) 1.60 1.43 - 1.65 1.1286 times
Fri 31 May 2024 1.60 (6.67%) 1.50 1.45 - 1.60 0.2873 times
Thu 28 December 2023 1.50 (25%) 0.90 0.90 - 1.50 1.1426 times
Thu 30 November 2023 1.20 (-7.69%) 0.80 0.80 - 1.20 0.5417 times
Mon 14 August 2023 1.30 (116.67%) 0.65 0.60 - 1.30 1.183 times
Mon 31 July 2023 0.60 (-7.69%) 0.70 0.60 - 0.70 0.3912 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.39
20 day DMA 1.57
35 day DMA 1.62
50 day DMA 1.6
100 day DMA 1.51
150 day DMA 1.25
200 day DMA 1.1

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.361.39
12 day EMA1.411.441.47
20 day EMA1.481.51.52
35 day EMA1.531.551.56
50 day EMA1.561.571.58

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.381.4
12 day SMA1.391.411.42
20 day SMA1.571.621.65
35 day SMA1.621.621.63
50 day SMA1.61.61.6
100 day SMA1.511.511.5
150 day SMA1.251.241.24
200 day SMA1.11.11.09
Back to top | Use Dark Theme